ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Orion Group Holdings Inc

Orion Group Holdings Inc (ORN)

9.40
-0.15
(-1.57%)
Closed June 23 4:00PM
9.43
0.03
(0.32%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.06-10.133843212210.4610.55859.23635469.93268243CS
40.9711.50652431798.43118.3441012210.05063586CS
121.1413.80145278458.26116.173862258.84181761CS
264.5192.22903885484.89114.412985318.30092498CS
526.88273.0158730162.52112.412351606.87756524CS
1563.7265.49295774655.68112.11449225.3907477CS
2607.13314.09691632.27111.531759774.75159865CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17190096009.4-0.15-1.579.569.659.2317074
17189232009.55-0.66-6.4610.2110.2559.45510423
171875040010.2100.0010.1710.4610.12254615
171866400010.210.161.5910.0110.369.92274200
171840480010.05-0.49-4.6510.4610.55859.69414944
171831840010.540.090.8610.3910.5810.2101240248
171823200010.450.171.6510.510.776410.41334552
171814560010.280.030.2910.1410.359.94407597
171805920010.2500.0010.2810.8110.24388142
171780000010.2500.0010.2510.3510.035263236
171771360010.25-0.05-0.4910.310.379.885339304
171762720010.30.040.3910.2510.59.91232195
171754080010.260.484.9110.1310.48929.65579523
17174544009.78-1-9.2810.89119.56582530
171719520010.780.818.1210.0110.8410591263
17171088009.970.111.121010.599.895735302
17170224009.860.566.029.259.939.16519974
17169360009.30.525.928.789.348.78528843
17165904008.780.44.778.438.78999998.34206587
17165040008.38-0.22-2.568.758.758.27186669
17164176008.60.020.238.68.73998.44211617
17163312008.58-0.1-1.158.528.78.24264035
17162448008.68-0.69-7.369.439.468.65410872
17159856009.36999990.020.219.389.729.19327787
17158992009.35-0.25-2.609.69.61939.24247879
17158128009.60.556.089.149.669.095359277
17157264009.050.354.029.19.288.66490439
17156400008.70.161.878.659.11999998.57413274
17153808008.53999990.8711.348.258.97018.25820457
17152944007.67-0.17-2.177.847.857.55191889
17152080007.840.192.487.647.897.57186860
17151216007.65-0.17-2.177.927.92747.61296056
17150352007.820.344.557.557.837.55343925
17147760007.48-0.11-1.457.667.777.44262765
17146896007.590.192.577.457.777.4365796
17146032007.40.294.087.347.557.21321389
17145168007.110.22.896.867.436.8191413304
17144304006.91-0.51-6.877.417.566.88607318
17141712007.420.081.097.227.637.22336102
17140848007.34-0.62-7.797.697.7456.171125547
17139984007.960.344.467.78.257.7391217
17139120007.620.111.467.517.697.3250579
17138256007.51-0.39-4.947.837.867.47290832
17135664007.90.030.387.857.96327.7593188391
17134800007.87-0.15-1.878.018.057.79194134
17133936008.020.060.757.968.077.86201342
17133072007.960.081.027.878.067.75164422
17132208007.88-0.17-2.118.158.177.8349501
17129616008.05-0.66-7.588.598.668.02362745
17128752008.710.293.448.448.98.3899249858
17127888008.42-0.3-3.448.58.88.3295283
17127024008.720.151.758.599.038.59303150
17126160008.57-0.03-0.358.718.738.36421490
17123568008.60.040.478.579.058.55346213
17122704008.56-0.67-7.269.349.538.4008557854
17121840009.230.090.989.139.418.84486592
17120976009.140.394.468.739.38.6735605348
17120112008.750.556.718.268.82948.26870652
17116656008.2-0.1-1.208.318.478.08973491
17115792008.3-0.22-2.588.648.78.175537852
17114928008.52-0.87-9.279.359.36999998.08892686
17114064009.390.151.629.159.849.15924808

Your Recent History

Delayed Upgrade Clock