ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
2.785
-0.04
(-1.42%)
Closed June 14 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
2.785
Bid
2.75
Ask
2.815
Volume
16,822
2.745 Day's Range 2.79
1.376 52 Week Range 3.73
Previous Close
2.825
Open
2.745
Last Trade
230
@
2.79
Last Trade Time
Average Volume (3m)
6,838
Financial Volume
-
VWAP
-

ORN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-3.466204506072.8852.8852.74554232.83105947DE
40.0853.148148148152.72.912.6665562.76054998DE
12-0.31-10.01615508893.0953.0952.5968382.75813413DE
261.08563.82352941181.73.731.37654922.49013421DE
520.87545.81151832461.913.731.37652282.29732412DE
1560.7436.18581907092.0453.731.37642432.25746248DE
2600.7436.18581907092.0453.731.37642432.25746248DE

ORN - Frequently Asked Questions (FAQ)

What is the current Oryzon Genomics share price?
The current share price of Oryzon Genomics is 2.785 €
What is the 1 year trading range for Oryzon Genomics share price?
Oryzon Genomics has traded in the range of 1.376 € to 3.73 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GPI1China Oil Gas Gr
0.0245 €
(58.06%)
400
UE22US Energy Corp
1.875 €
(52.44%)
145.9k
1SSNextech3d Ai Corp
0.0266 €
(38.54%)
127.5k
NB11Vaxart Inc
0.615 €
(35.11%)
172.13k
MZBMexco Energy Corp
9.40 €
(32.39%)
1.03k
L09Lithium Energi Exploration Inc
0.005 €
(-37.50%)
350
TO1Collective Metals Inc
0.031 €
(-27.23%)
100.25k
E3O1Nexoptic Technology Corp
0.006 €
(-25.00%)
23.29k
WIG1Wige Media AG
0.015 €
(-23.08%)
8.52k
36GGBM Resources Limited
0.0035 €
(-22.22%)
22.8k
D7GNel ASA
0.2082 €
(-4.32%)
3.44M
TUI1Tui AG
6.28 €
(-5.56%)
2.33M
PLUNPlug Power Inc
1.124 €
(-0.55%)
2.27M
N04NuCana plc
0.102 €
(-22.14%)
2.06M
LHADeutsche Lufthansa AG
6.818 €
(-3.48%)
1.9M

Discussion

View Full Feed
hardlesson hardlesson 2 minutes ago
Ignore they are haven't disclosed ownership of the 51.

Ignore the new 485,000,000 ownership. Wait 2 months.

Ignore all the other points I made, using what I did as a smokescreen for what the company isn't divulging.

Ignore it all, defend it all.
SHMN
Bull_Dolphin Bull_Dolphin 3 minutes ago
LA video from the Whitehouse:

https://x.com/libsoftiktok/status/1932887408216805734
wetscent wetscent 8 minutes ago
Who was the guy years ago that would post on the day of every ER that he was going out to get "pop and snacks"?...once he said "finger food"..hadda laugh..I always posted back that I was heading out for a half pint and a pack of cigs.
ELTP
Jimmy Joe Jimmy Joe 14 minutes ago
I'll just keep on reading your old posts and finding holes.

Knock yourself out dude.

You're here voluntarily, aren't you?


Aren't we all Fun Gus~? Aren't we all~?

Did you think me kidnapped posting against my will~?

&#
GME
OzzieTrader OzzieTrader 15 minutes ago
Do you mind in plain English telling me what your messages are about, I am really confused and don’t have a single clue what you are talking about. All I know is it has zero to do with DTREF, so please if you can just let me know I would be ever grateful to you.
ARE YOU JUST SPAMMING
DTREF
OzzieTrader OzzieTrader 20 minutes ago
Just finished three days of reading some amazing stuff, my plan was to be out of DTR by Mid 2027 but it looks like I will be sticking around till at least Mid 2028, it really looks like dividends might be paid at that time.
After reading the stuff I read there will be no consolidation but in
DTREF
236T568 236T568 24 minutes ago
This looks illegal
https://vt.tiktok.com/ZSkQ8c9P2/
INEEDMONEY INEEDMONEY 28 minutes ago
https://x.com/artdigitalcorp/status/1933776694382645259?s=46&t=BfM97cIhnB9XiVUhPX14sw
CGAC
Investor082 Investor082 28 minutes ago
How are the worldwide DCVAX-L regulatory and reimbursement approvals coming that you were pumping 4 years ago? ;)

Since you’re activated again, I expect share price to drop next week and the weeks after. It’s been a solid biomarker for NWBO performance. Doesn’t fail, LOL!
NWBO
AKATITUS AKATITUS 32 minutes ago
Imagine
What
I own
O
W
N
😄 🤣
Thousands of years of hidden History
T
I
C
Tic
Number #2
DTREF
Investor082 Investor082 32 minutes ago
Not even LP can convince anyone on the value of Direct and Roswell Park tech. She continues to sell the shares in .20s and the endless dilution will continue!
NWBO
AKATITUS AKATITUS 35 minutes ago
They built
The
Steth
Bomber in
The
1970,s
And released it
In the 1990ts
And
Thats
What
They
Tell U
😄 🤣
https://x.com/AKATITUS1/status/1933782957958861042?t=RoQL0lsKJwCjMY60N7nndw&s
DTREF
Jimmy Joe Jimmy Joe 37 minutes ago
They are all chasing 100% revocation guaranteed. Someone even denied he ever posted that until Pink found it and posted it.

Then there is this:
"Stick it up where the sun doesn't shine SFB's.

That little broad is constantly attacking others, yet she doesn't eve
DBMM
Investor082 Investor082 37 minutes ago
We will be trading at a lower share price by end of this coming week. Another mini pump so LP’s financier and buddies can dump more shares to bag holders!
NWBO
louieforpar louieforpar 37 minutes ago
👍 

"Tomorrow would be a perfect day for a stroke."
Seminole Red Seminole Red 42 minutes ago
https://scontent-mia5-2.xx.fbcdn.net/v/t39.30808-6/506218988_997531359128792_5061670111795771487_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=HoAaq34PJVsQ7kNvwHbZbtU&_nc_oc=AdlGRYZyzRUMaYYcoKUK1vvEfriZc0TuxHDDyK7x5QRVPI49LoEIpInKRdJ1Dv8Q_XS4NRvr-OiSZbuxIR4QtjwM&_nc_zt=23&_nc_ht=scontent-mia5-2.xx&
INEEDMONEY INEEDMONEY 43 minutes ago
https://x.com/artdigitalcorp/status/1933606381925634481?s=46&t=BfM97cIhnB9XiVUhPX14sw
CGAC
AKATITUS AKATITUS 44 minutes ago
🤔

😄 🤣 😂

M
A
S
O
N

https://x.com/AKATITUS1/status/1933781089392480442?t=CPZvDkkOROFF8nlcF3BsTA&s=19
DTREF
236T568 236T568 45 minutes ago
The first time ever
https://vt.tiktok.com/ZSkQdKPPb/
in99flyers in99flyers 52 minutes ago
500 million Shiba tokens burned by one wallet a few hours ago. That is $6k worth of Shiba. Thanks to whoever did that. Lets get these burns going. Incinerate the supply . Good luck to all.
SHIBUSD
pgsd pgsd 57 minutes ago
19-Year-Old’s Noticed Her Pupil Changed In Size. It Turned Out To Be a Rare Brain Tumor. Hope As The Trial Drugs She’s Taking Have Been Working After One Year : (Treated with DCVax)

"Since then, Kerr and her loved ones have been working to raise funds to try an expensive trial drug ca
NWBO
Seminole Red Seminole Red 58 minutes ago
https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/506611399_10229475007848057_8060970168282654559_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=bd9a62&_nc_ohc=VpevDtTBSuwQ7kNvwE9QrxQ&_nc_oc=AdnJKbhxWzjU9GvroBVKgSHoPmNIPpJs_kAseIt9RlLGM7o2ybZxwFoVyyGLCjdN2VeQI1sTz7qKOYJKL6tFvRjs&_nc_zt=23&_nc_ht=scontent-mia3-1
Seminole Red Seminole Red 59 minutes ago
yay
awesomed007 awesomed007 1 hour ago
Nothing concrete?? Go check yourself!!! Read the profiles of the management team and go buy some shares!! Your stock, gxxm, seriously, lol😉
TWOH

Your Recent History

Delayed Upgrade Clock