ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Oracle Corp

Oracle Corp (ORCL)

166.91
2.38
( 1.45% )
Updated: 15:44:17
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
17.554.73770080321159.36173.99157.918778078165.39147133CS
426.2118.6282871357140.7173.99136.9112035871154.05888683CS
1227.2619.5202291443139.65173.99125.758337335145.74982966CS
2638.9730.459590433127.94173.99112.788204726135.28720201CS
5254.2948.2063576629112.62173.9999.268689916122.21204867CS
15681.9796.503414174784.94173.9960.788781280100.16535805CS
260114.52218.59133422452.39173.9939.711030004281.53299972CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1726699200164.53-2.94-1.76167.63167.63163.7299912257271
1726612800167.47-2.86-1.68170.28170.64166.7712572636
1726526400170.338.35.12164.99173.99164.5127361222
1726267200162.030.650.40173.7173.93516125504495
1726180800161.384.22.67159.36162.34157.916194768
1726094400157.181.290.83156.8159.44154.840112614881
1726008000155.889991611.44154.19999160.52153.1237351004
1725921600139.88999-1.92-1.35142.35143.3139.5120016074
1725662400141.81-0.8-0.56143.51143.94139.411137053
1725576000142.611.861.32141.4143.28140.3058732305
1725489600140.751.250.90138.66999141.1009137.949996232711
1725403200139.5-1.79-1.27140.66999142.19999138.836818507
1725057600141.291.871.34140.54141.72140.0957975669
1724971200139.419991.541.12139.26141.16138.854587765
1724884800137.88-0.6-0.43138.83138.94999136.913019379
1724798400138.47999-0.42-0.30138.13139.5137.743872549
1724712000138.9-0.29-0.21139.38999139.4138.192728491
1724452800139.191.110.80138.72999139.79137.264543325
1724366400138.08-2.12-1.51140.69999141.08137.655161452
1724280000140.199991.030.74139.16140.3138.553775298
1724193600139.169991.250.91137.82139.79137.713737904
1724107200137.919990.450.33137.53137.94999136.4553640275
1723848000137.470.540.39136.79137.82136.389994893623
1723761600136.931.330.98136.63137.25135.724697273
1723675200135.61.341.00134.04135.97134.014044332
1723588800134.261.681.27132.97134.54132.814323668
1723502400132.580.520.39132.46132.71131.215600454
1723243200132.063.12.40128.4132.37128.345592238
1723156800128.963.062.43128.1129.82127.656238009
1723070400125.9-2.31-1.80128.91999130.3125.758613843
1722984000128.210.350.27130.54131.0375128.088362388
1722897600127.86-5.42-4.07126.92129.97126.663910348869
1722638400133.28-4.23-3.08132.72999134.3131.88260874
1722552000137.51-1.94-1.39139.29140.38999135.775904647
1722465600139.449993.782.79139.97999141.55138.667180700
1722379200135.66999-2.64-1.91139.07139.565134.966492122
1722292800138.31-0.7-0.50139.27139.78137.824994049577
1722033600139.011.190.86138.97999139.96138.385136849
1721947200137.82-0.95-0.68139.62141.07137.699997653133
1721860800138.77-4.34-3.03141.5142.66138.48021139
1721774400143.112.942.10141.05143.221416692364
1721688000140.169991.611.16139.74140.68139.125386265
1721428800138.560.530.38138.36140.44138.086109956
1721342400138.03-1.23-0.88140.07140.07137.2025979242
1721256000139.26-3.35-2.35140.53141.79138.68019153075
1721169600142.61-0.46-0.32143.55143.55142.057181225
1721083200143.07-1.7-1.17145.94146.59141.919998682330
1720824000144.772.011.41142.71145.13141.267358654
1720737600142.760.690.49142.22143.47999141.67845245136
1720651200142.071.390.99141.12142.38139.7356326409
1720564800140.68-4.35-3.00145.13145.699913814334718
1720478400145.030.20.14144.76145.22999143.438620836
1720219200144.830.450.31144.83145.785144.025362487
1720040640144.381.10.77143.85144.65143.53560780
1719960000143.280.190.13142.63144.22142.555920052
1719873600143.092.912.08141.62144.055141.076550987
1719614400140.1800.00140.18140.18140.180
1719528000140.181.951.41139.65141.41999138.817514801
1719441600138.22999-0.94-0.68139.25140.745138.088034603
1719355200139.16999-0.72-0.51139139.55137.568469393
1719268800139.88999-1.61-1.14139.83141.53139.127788853
1719009600141.5-1.41-0.99143.9143.9140.4414957549
1718923200142.91-1.73-1.20145.31145.32141.949998940161

Your Recent History

Delayed Upgrade Clock