![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 47.00 | 51.00 | 0.00 | 49.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 42.50 | 47.10 | 0.00 | 44.80 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 38.00 | 41.80 | 0.00 | 39.90 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 33.10 | 37.20 | 0.00 | 35.15 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 28.50 | 32.30 | 0.00 | 30.40 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 20.50 | 25.30 | 0.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 17.90 | 19.90 | 0.00 | 18.90 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 13.60 | 16.20 | 0.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 5.10 | 7.20 | 17.58 | 6.15 | 0.00 | 0.00 % | 0 | 9 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.30 | 1.65 | 1.47 | 0.975 | 0.00 | 0.00 % | 0 | 11 | - |
260.00 | 0.05 | 1.55 | 0.90 | 0.80 | 0.00 | 0.00 % | 0 | 4 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.65 | 2.65 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 7.80 | 9.60 | 8.10 | 8.70 | 0.00 | 0.00 % | 0 | 5 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 13.00 | 14.50 | 11.02 | 13.75 | 0.00 | 0.00 % | 0 | 13 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 22.00 | 26.50 | 17.50 | 24.25 | 0.00 | 0.00 % | 0 | 2 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 40.90 | 44.00 | 25.15 | 42.45 | 0.00 | 0.00 % | 0 | 16 | - |
240.00 | 49.30 | 53.50 | 20.36 | 51.40 | 0.00 | 0.00 % | 0 | 1 | - |
250.00 | 59.90 | 63.50 | 0.00 | 61.70 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 79.60 | 83.10 | 0.00 | 81.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions