Onto Innovation ONTO - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
USA
NYSE
Onto Innovation Inc (ONTO)
Onto Innovation Inc (ONTO) Options

Onto Innovation Inc (ONTO)

97.32

-1.55

(-1.57%)

Closed June 18 4:00PM

15 min delayed - Upgrade to Realtime

97.07

-0.25

(-0.26%)

After Hours: 7:56PM

15 min delayed - Upgrade to Realtime

ONTO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	30.80	33.90	0.00	32.35	0.00	0.00 %	0	0	-
70.00	25.90	29.70	20.10	27.80	0.00	0.00 %	0	3	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	16.80	19.60	13.30	18.20	0.00	0.00 %	0	16	-
85.00	11.00	14.70	17.20	12.85	0.00	0.00 %	0	19	-
90.00	7.40	8.30	9.95	7.85	0.00	0.00 %	0	209	-
95.00	2.45	4.40	4.70	3.425	0.10	2.17 %	3	81	6/17/2025
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.30	0.21	0.21	-0.09	-30.00 %	31	358	6/17/2025
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.30	0.33	0.33	0.00	0.00 %	0	215	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.25	0.05	0.05	0.00	0.00 %	0	57	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	1.00	0.23	0.23	0.00	0.00 %	0	82	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	34	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.05	1.15	0.20	0.60	0.00	0.00 %	0	122	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	11.90	13.40	10.11	12.65	0.00	0.00 %	0	183	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	20.50	24.30	28.46	22.40	0.00	0.00 %	0	6	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	30.50	34.30	37.10	32.40	0.00	0.00 %	0	10	-
135.00	35.50	39.30	35.20	37.40	1.10	3.23 %	103	17	6/17/2025
140.00	40.50	44.50	40.10	42.50	-3.30	-7.60 %	290	49	6/17/2025

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CEROCERo Therapeutics Holdings Inc	$ 19.92 (190.04%)	57.35M
ACXPAcurx Pharmaceuticals Inc	$ 0.8149 (165.35%)	337.39M
EYENEyenovia Inc	$ 6.96 (134.34%)	29.94M
RBNERobin Energy Ltd	$ 10.60 (92.03%)	45.44M
RELIReliance Global Group Inc	$ 2.20 (86.44%)	19.29M
SDSTStardust Power Inc	$ 0.186 (-52.10%)	39.42M
SHOTWSafety Shot Inc	$ 0.0161 (-45.97%)	12.35k
RUNSunrun Inc	$ 5.78 (-40.04%)	120.05M
SEDGSolarEdge Technologies Inc	$ 15.94 (-33.53%)	33.14M
GOVXGeoVax Labs Inc	$ 0.8924 (-32.39%)	2.64M
PCSAProcessa Pharmaceuticals Inc	$ 0.2632 (16.93%)	575.5M
GNLNGreenlane Holdings Inc	$ 0.0104 (-16.13%)	392.94M
HCTIHealthcare Triangle Inc	$ 0.022 (-16.67%)	356.57M
ACXPAcurx Pharmaceuticals Inc	$ 0.8149 (165.35%)	337.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 11.9373 (-7.75%)	143.55M

Slim6

Slim6 1 month ago

ONTO got ahead of itself. The major part of its valuation was based on growth. The latest quarter was a disappointment as it was down from the immediately preceding quarter. Looking at guidance, the company is saying that growth is gone. The next quarter will have lower revenue than yesterday's reported quarter. This could see some support around $40 per share, but not until then. Be careful.

Monksdream

Monksdream 1 year ago

ONTO new 52 week high

Monksdream

Monksdream 1 year ago

ONTO new 52 week high

Monksdream

Monksdream 1 year ago

Excellent vid on ONTO

Monksdream

Monksdream 1 year ago

ONTO new 52 week high

Monksdream

Monksdream 1 year ago

ONTO new 52 week high

Monksdream

Monksdream 1 year ago

ONTO new 52 week high

Monksdream

Monksdream 2 years ago

ONTO new 52 week high

Monksdream

Monksdream 2 years ago

ONTO new 52 week high

Monksdream

Monksdream 2 years ago

ONTO new 52 week high

Onto Innovation

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions