ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Onto Innovation Inc

Onto Innovation Inc (ONTO)

221.79
-7.56
(-3.30%)
At close: June 20 4:00PM
221.79
0.00
( 0.00% )
After Hours: 5:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.56-1.5797648103225.35233.045216.315451281224.91956037CS
4-16.23-6.81875472649238.02238.13206.4401435061221.75355227CS
1243.3424.2869151023178.45238.13166.6501457275205.08787057CS
2674.5550.6316218419147.24238.13134.11427217186.04440092CS
52118.44114.600870827103.35238.13103.35452870153.85978866CS
156153.17223.21480617968.62238.1356.02336812113.35823928CS
260187.22541.56783338234.57238.1320.3233823088.25582494CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1718750400229.356.713.01222.63233.045220.66730451
1718664000222.643.191.45220223.2216.315420529
1718404800219.45-4.13-1.85218.98222.18216.44339306
1718318400223.58-1.18-0.53225.35226.51221.22314837
1718232000224.766.42.93223.58232.02221.77395016
1718145600218.360.080.04216.79218.51213.06341411
1718059200218.281.080.50213.4221212.66401301
1717800000217.20.130.06218.74221.54214.99407684
1717713600217.07-4.91-2.21221.21224.77215387510
1717627200221.98136.22214.34225213.17491672
1717540800208.98-6.52-3.03212.78215.21206.4401420892
1717454400215.5-1.2-0.55220.46220.85208.59493706
1717195200216.7-5.88-2.64221.6222.86209.58719265
1717108800222.58-4.1-1.81226.52226.68220.72437352
1717022400226.68-3.26-1.42225.75230.5222.54439141
1716936000229.94-3.2-1.37235.51235.51227.19422152
1716590400233.145.622.47228235.6998227.61261675
1716504000227.52-1.35-0.59238.02238.13225.31407204
1716417600228.87-1.71-0.74232.49233.32227.25394957
1716331200230.582.881.26226.7231.295224.37241363
1716244800227.74.21.88224.13231.7224.13417842
1715985600223.5-0.47-0.21225.63227.4938220.7434209
1715899200223.97-9.66-4.13233.02235.4158223.25506703
1715812800233.635.332.33230.72234.71228.36469167
1715726400228.36.683.01221.51229.35219.4448956
1715640000221.62-2.73-1.22224.5227.87219.855548026
1715380800224.3515.937.64220233.84215.18999112
1715294400208.422.271.10207.93212.41207.78676916
1715208000206.15-4.98-2.36207.79209.275204.485379571
1715121600211.132.481.19208.14213.47207.99740274
1715035200208.657.853.91202.42210.1121202.15470824
1714776000200.85.092.60200204.39197.27636731
1714689600195.7110.485.66188.13195.77186.505643455
1714603200185.23-0.26-0.14184191.34179.25619242
1714516800185.49-4.73-2.49189192.59185.36759313
1714430400190.220.450.24189.15191.1187.67372498
1714171200189.777.444.08183.65191.04180.96398909
1714084800182.335.573.15174.505182.43173.3661568130
1713998400176.760.660.37180.12180.615174.4695290955
1713912000176.15.333.12172.64177.86171.1783343359
1713825600170.771.380.81170.15170.92167.41505607
1713566400169.39-8.24-4.64177.11177.62166.6501605945
1713480000177.63-4.31-2.37181182.83176.165692661
1713393600181.94-7.78-4.10188.31189.32180.75491679
1713307200189.726.653.63184.085190.52183.54390647
1713220800183.07-1.05-0.57186189.58181.48246780
1712961600184.12-7.23-3.78186.58188.95182.2346693
1712875200191.357.023.81185.1191.62183.68250665
1712788800184.33-3.47-1.85186.04187.915183.31328942
1712702400187.8-2.08-1.10191.99192.37185.21349979
1712616000189.881.290.68190.31192.37188.455262315
1712356800188.593.962.14185.58190.28184.63319593
1712270400184.63-5.09-2.68191.68193.55183.51597501
1712184000189.724.752.57179.78189.93179.22385191
1712097600184.97-0.33-0.18181.76185.46180.24423353
1712011200185.34.222.33181.21187180.39301634
1711665600181.080.590.33178.45182.76178373860
1711579200180.490.010.01181.59181.63176.03254252
1711492800180.48-3.92-2.13184.99186180.3258501
1711406400184.40.960.52182.1186.9182.1335337
1711147200183.440.430.23181.39184.7179.68251509
1711060800183.014.532.54184.67187.5182.89363338
1710974400178.482.831.61176.02178.66172.2309882

Your Recent History

Delayed Upgrade Clock