We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.97 | -1.01178679462 | 95.87 | 102.72 | 94.0401 | 1066087 | 99.50422406 | CS |
| 4 | -3.14 | -3.2027743778 | 98.04 | 102.72 | 89.7 | 1237588 | 96.32302015 | CS |
| 12 | -41.18 | -30.2616108172 | 136.08 | 142.26 | 85.88 | 1558125 | 104.74594687 | CS |
| 26 | -72.34 | -43.2552021048 | 167.24 | 228.42 | 85.88 | 1244698 | 130.9945944 | CS |
| 52 | -130.45 | -57.8877301975 | 225.35 | 238.93 | 85.88 | 964167 | 153.64532523 | CS |
| 156 | 23.84 | 33.5491134253 | 71.06 | 238.93 | 56.02 | 560387 | 141.09395172 | CS |
| 260 | 62.64 | 194.172349659 | 32.26 | 238.93 | 28.08 | 459438 | 120.46339468 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749854400 | 94.7 | -5.3 | -5.30 | 96.3 | 97.8 | 94.2181 | 1370130 |
| 1749768000 | 100 | 0.06 | 0.06 | 98 | 100.32 | 98 | 1003943 |
| 1749681600 | 99.94 | -1.4 | -1.38 | 102.72 | 102.72 | 98.64 | 997296 |
| 1749595200 | 101.34 | 1.88 | 1.89 | 100.79 | 101.6 | 98.85 | 1091310 |
| 1749508800 | 99.46 | 3.36 | 3.50 | 98.38 | 101.31 | 97.4993 | 1393612 |
| 1749249600 | 96.1 | 1.78 | 1.89 | 95.87 | 98.34 | 95.0232 | 844274 |
| 1749163200 | 94.32 | -1.76 | -1.83 | 97.23 | 97.3 | 93.49 | 872967 |
| 1749076800 | 96.08 | 0.57 | 0.60 | 96.41 | 97.3 | 94.5 | 1048389 |
| 1748990400 | 95.51 | 2.75 | 2.96 | 92.58 | 95.95 | 91.3947 | 1197965 |
| 1748904000 | 92.76 | 0.82 | 0.89 | 92.57 | 93.12 | 90.66 | 744857 |
| 1748644800 | 91.94 | -3.1 | -3.26 | 94.09 | 94.09 | 89.7 | 1584829 |
| 1748558400 | 95.04 | 1.42 | 1.52 | 97.76 | 97.98 | 93.62 | 1624650 |
| 1748472000 | 93.62 | -2.43 | -2.53 | 96.6 | 96.6 | 93.385 | 679612 |
| 1748385600 | 96.05 | 4.03 | 4.38 | 95 | 96.625 | 93.61 | 2206671 |
| 1748040000 | 92.02 | -2.81 | -2.96 | 91.3 | 93.38 | 90.9259 | 1482326 |
| 1747953600 | 94.83 | 0.21 | 0.22 | 94.42 | 97.13 | 94.42 | 966680 |
| 1747867200 | 94.62 | -2.63 | -2.70 | 96.2 | 97.68 | 94.55 | 1579502 |
| 1747780800 | 97.25 | -3.17 | -3.16 | 97.86 | 99.43 | 96.2 | 1697992 |
| 1747694400 | 100.42 | 1.02 | 1.03 | 96.75 | 100.54 | 96.59 | 1359475 |
| 1747435200 | 99.4 | 1.36 | 1.39 | 98.04 | 99.47 | 96.485 | 1140254 |
| 1747348800 | 98.04 | -6.04 | -5.80 | 101.8 | 102.75 | 97.18 | 1644446 |
| 1747262400 | 104.08 | 4.89 | 4.93 | 100.5 | 104.27 | 98.96 | 2837014 |
| 1747176000 | 99.19 | 5.7 | 6.10 | 93.65 | 99.46 | 92.56 | 4694638 |
| 1747089600 | 93.49 | 4.99 | 5.64 | 93.59 | 95.4 | 91.19 | 6344707 |
| 1746830400 | 88.5 | -38.31 | -30.21 | 99.89 | 100.3 | 85.88 | 8582477 |
| 1746744000 | 126.81 | 1.62 | 1.29 | 128.52 | 129.7699 | 125.055 | 995699 |
| 1746657600 | 125.19 | 2.77 | 2.26 | 122.86 | 125.64 | 120.87 | 1090135 |
| 1746571200 | 122.42 | -1.97 | -1.58 | 121.8 | 123.94 | 120.62 | 650832 |
| 1746484800 | 124.39 | -2.71 | -2.13 | 122.86 | 126.61 | 122.86 | 716142 |
| 1746225600 | 127.1 | 6.37 | 5.28 | 124.91 | 130.25 | 123.585 | 1167107 |
| 1746139200 | 120.73 | -1.24 | -1.02 | 125.1 | 125.93 | 120.53 | 1029347 |
| 1746052800 | 121.97 | -0.31 | -0.25 | 118.09 | 122.27 | 116.47 | 959426 |
| 1745966400 | 122.28 | -2.45 | -1.96 | 122.38 | 124.23 | 120.68 | 799054 |
| 1745880000 | 124.73 | -0.86 | -0.68 | 124.52 | 126.415 | 121.05 | 783845 |
| 1745620800 | 125.59 | -0.12 | -0.10 | 124.42 | 126.93 | 123.8 | 550590 |
| 1745534400 | 125.71 | 5.72 | 4.77 | 122.92 | 127.26 | 122.43 | 914190 |
| 1745448000 | 119.99 | 5.78 | 5.06 | 122.39 | 125.14 | 119.18 | 1040131 |
| 1745361600 | 114.21 | 2.06 | 1.84 | 114.15 | 116.2775 | 112.19 | 639053 |
| 1745275200 | 112.15 | -2.84 | -2.47 | 111.7 | 112.455 | 109.44 | 690320 |
| 1744929600 | 114.99 | 0.1 | 0.09 | 116.94 | 117.3935 | 113.18 | 613086 |
| 1744843200 | 114.89 | -5.58 | -4.63 | 114.85 | 116.3855 | 109.18 | 1492163 |
| 1744756800 | 120.47 | -0.3 | -0.25 | 120.62 | 122.12 | 118.91 | 567427 |
| 1744670400 | 120.77 | 0.37 | 0.31 | 124.1 | 125 | 118.26 | 665020 |
| 1744411200 | 120.4 | 2.37 | 2.01 | 116.7 | 121.76 | 114.31 | 900660 |
| 1744324800 | 118.03 | -15.34 | -11.50 | 123.79 | 125.73 | 113.09 | 2362772 |
| 1744238400 | 133.37 | 27.77 | 26.30 | 107.98 | 136.24 | 105.91 | 3535063 |
| 1744152000 | 105.6 | -6.05 | -5.42 | 116.67 | 119.04 | 102.095 | 1725154 |
| 1744065600 | 111.65 | 7.21 | 6.90 | 100.69 | 118.18 | 98.79 | 1854777 |
| 1743806400 | 104.44 | -5.39 | -4.91 | 106.37 | 107.71 | 98.21 | 1760243 |
| 1743720000 | 109.83 | -15.6 | -12.44 | 118 | 119.589 | 109.455 | 1507507 |
| 1743633600 | 125.43 | 2.36 | 1.92 | 120.12 | 127.67 | 120.1 | 554030 |
| 1743547200 | 123.07 | 1.73 | 1.43 | 120.02 | 123.375 | 118.365 | 713973 |
| 1743460800 | 121.34 | -0.73 | -0.60 | 119 | 121.43 | 116.16 | 971244 |
| 1743201600 | 122.07 | -6.35 | -4.94 | 125.595 | 126.11 | 120.68 | 979324 |
| 1743115200 | 128.41999 | -4.66 | -3.50 | 132.02 | 133.2637 | 127.94 | 848261 |
| 1743028800 | 133.08 | -5.68 | -4.09 | 137.5 | 139.66999 | 131.85 | 749372 |
| 1742942400 | 138.76 | -2.16 | -1.53 | 140.12 | 141.66 | 137.55009 | 603372 |
| 1742856000 | 140.91999 | 5.33 | 3.93 | 138.96 | 142.26 | 138.11 | 661481 |
| 1742596800 | 135.59 | -2.06 | -1.50 | 136.08 | 136.83 | 132.41999 | 1002505 |
| 1742510400 | 137.65 | 0.03 | 0.02 | 136.83 | 139.93 | 135.66999 | 501803 |
| 1742424000 | 137.62 | 2.62 | 1.94 | 136.16 | 140.05 | 134.135 | 554109 |
| 1742337600 | 135 | -3.09 | -2.24 | 137 | 137 | 132.61 | 529621 |
| 1742251200 | 138.09 | -0.6 | -0.43 | 138.38 | 139.72 | 136.1 | 586797 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
