29/07/2015 18:58:44 Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ 30.00
CHART Trader
Monthly Subscription
for only
$ 22.39
SMALL CAP PRO
Monthly Subscription
for only
$ 43.59
VAT not included

Owens Illinois Share Price - OI

Name Symbol Market Stock Type ISIN Description
Owens-Illinois, Inc. OI NYSE Ordinary Share US6907684038
  Change Change % Current High Low Open Close Time DELAYED
  +0.26 +1.24% 21.22 21.29 20.97 20.99 20.96 13:41:29
Trades Volume VWAP Financial Volume Volume %
8,061 1,102,285 21.1560 23,319,941.46
Last Trade Type Quantity Price Currency
13:43:40 100 21.22 USD

Owens-Illinois, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
3,563.64 161,250,610 75.00M 0.46 47.90
Dividends Per Share
0.00

more financials information »

Owens-Illinois, Inc. News

Historical OI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.5321.6120.3421.041,573k3,418k2,415k-0.31-1.44%
1 Month23.1123.1820.3421.73656k3,418k1,546k-1.89-8.18%
3 Months24.6026.4020.3423.66656k7,745k1,734k-3.38-13.74%
6 Months23.6126.6220.3424.05656k7,745k1,708k-2.39-10.12%
1 Year32.1032.6620.3425.2307,745k1,548k-10.88-33.89%
3 Years18.6435.9516.9926.4907,745k1,266k2.5813.84%
5 Years27.8835.950.0025.28011M1,537k-6.66-23.89%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse oi^d150729 17:58