Owens Illinois Stock Price - OI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 23.90 ▼ -0.00 (-0.01%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Owens-Illinois, Inc. OI NYSE Ordinary Share US6907684038
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.12 -0.5% 23.9 24.055 23.71 23.9 24.02 15:59:59
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8,265 1,062,172 $ 23.8917 $ 25.38M 958.08k 16.80 - 25.02
Last Trade Time Type Quantity Stock Price Currency
16:43:38 formt 411 $23.90 USD

Owens-Illinois, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 3.89B 162.88M $ 209M 1.29 18.20 161.63M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 55.02k 92.80%

more financials information »

Owens-Illinois, Inc. News

Date Time Source News Article
8/01/201717:07Edgar (US Regulatory)Quarterly Report (10-q)
7/31/201716:40Edgar (US Regulatory)Current Report Filing (8-k)
7/31/201716:30GlobeNewswireO-I REPORTS SECOND QUARTER 2017 RESULTS; Continued strong..
7/14/201716:26Edgar (US Regulatory)Current Report Filing (8-k)
7/13/201716:36Edgar (US Regulatory)Current Report Filing (8-k)
7/07/201716:34Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
6/20/201716:20GlobeNewswireO-I Announces Second Quarter 2017 Earnings Conference Call..

Latest OI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical OI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.0424.322.6623.9201705k1M876k0.863.73%
1 Month24.5625.0222.6624.2127705k2M1M-0.66-2.69%
3 Months22.4825.0222.0623.7021490k2M966k1.426.32%
6 Months19.5725.0219.1722.0060178k3M1M4.3322.13%
1 Year18.4225.0216.819.8314178k8M1M5.4829.75%
3 Years31.0731.8511.5820.592208M2M-7.17-23.08%
5 Years18.2935.94511.5822.920708M1M5.6130.67%

Owens-Illinois, Inc. Description

Owens-Illinois, Inc. is a manufacturer of glass containers in Europe, North America, Asia Pacific and South America. Its main product lines are glass containers for the food and beverage industries.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170819 09:20:55