Owens Illinois Stock Price - OI

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 18.57 ▲ 0.03 (0.15%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Owens-Illinois, Inc. OI NYSE Ordinary Share US6907684038
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.06 -0.32% 18.54 19.04 18.46 19.04 18.60 15:59:59
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
11,328.00 1,833,159.00 $ 18.57 $ 34.05M 1.91M 11.58 - 20.33
Last Trade Time Type Quantity Stock Price Currency
17:19:27 formt 100.00 $18.57 USD

Owens-Illinois, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 3.01B 162.08M $ -74M -0.47 0.00 160.45M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
7.4M $ 0.00 0.00% 2.06k 97.20%

more financials information »

Owens-Illinois, Inc. News

Date Time Source News Article
11/29/201618:21PR Newswire (US)Mid-America Apartment Communities, AmSurg to Join S&P 500;..
11/29/201606:52Edgar (US Regulatory)Current Report Filing (8-k)
11/21/201616:20GlobeNewswireO-I CFO to Present at the Citi 2016 Basic Materials..
11/03/201616:46Edgar (US Regulatory)Current Report Filing (8-k)
10/27/201600:30GlobeNewswireOwens-Illinois, Inc.: OI European Group B.V. Launches..
10/26/201616:48Edgar (US Regulatory)Quarterly Report (10-q)
10/25/201616:40Edgar (US Regulatory)Current Report Filing (8-k)

Historical OI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.5219.1117.6118.30752M6M4M0.020.11%
1 Month18.8819.4117.6118.4599522k6M2M-0.34-1.80%
3 Months17.1519.9416.8018.3033522k8M2M1.398.10%
6 Months19.9019.97516.1818.2628522k8M2M-1.36-6.83%
1 Year18.0220.3311.5816.9263522k8M2M0.522.89%
3 Years33.4635.94511.5822.461508M2M-14.92-44.59%
5 Years18.5535.94511.5822.913808M1M-0.01-0.05%

Owens-Illinois, Inc. Description

Owens-Illinois, Inc. is a manufacturer of glass containers in Europe, North America, Asia Pacific and South America. Its main product lines are glass containers for the food and beverage industries.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161209 07:43:47