Owens Illinois Stock Price - OI

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Owens-Illinois, Inc. OI NYSE Ordinary Share US6907684038
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 21.81 - - - 21.81 04:00:19
Last Trade Time Type Quantity Stock Price Currency
- - - USD

Owens-Illinois, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 3.55B 162.71M $ 209M 1.29 16.00 161.63M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
6.56M $ 0.00 0.00% 201.17k 92.70%

more financials information »

Owens-Illinois, Inc. News

Date Time Source News Article
4/25/201716:33Edgar (US Regulatory)Quarterly Report (10-q)
4/24/201716:46Edgar (US Regulatory)Current Report Filing (8-k)
4/24/201716:30GlobeNewswireO-I REPORTS FIRST QUARTER 2017 RESULTS; Continued strong..
4/10/201708:41Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
4/04/201716:20GlobeNewswireO-I Announces First Quarter 2017 Earnings Conference Call..
3/30/201706:45Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
3/27/201716:20Edgar (US Regulatory)Current Report Filing (8-k)

Historical OI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.7122.4620.390.00001M3M2M1.105.31%
1 Month20.0922.4619.860.0000596k3M1M1.728.56%
3 Months19.3822.4618.780.0000583k3M1M2.4312.54%
6 Months19.1822.4617.310.0000522k6M2M2.6313.71%
1 Year18.2822.4616.180.0000522k8M2M3.5319.31%
3 Years31.7035.1811.580.000008M2M-9.89-31.20%
5 Years23.0135.94511.580.000008M1M-1.20-5.22%

Owens-Illinois, Inc. Description

Owens-Illinois, Inc. is a manufacturer of glass containers in Europe, North America, Asia Pacific and South America. Its main product lines are glass containers for the food and beverage industries.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170427 11:09:54