25/05/2016 06:21:32 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included

Owens Illinois Share Price - OI

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Owens-Illinois, Inc. OI NYSE Ordinary Share US6907684038
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.20 +1.09% 18.62 18.73 18.37 18.52 18.42 15:59:58
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
7,242 1,019,711 18.5929 18,959,384.65
Last Trade Time Type Quantity Stock Price Currency
16:06:37 nxtday 6 18.62 USD

Owens-Illinois, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
2,980.93 161,918,797 -74.00M -0.47 0.00
Dividends Per Share
0.00

more financials information »

Owens-Illinois, Inc. News

Date Time Source News Article
5/13/201607:56Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
5/13/201607:17Edgar (US Regulatory)Quarterly Report (10-q)
5/13/201606:55Edgar (US Regulatory)Amended Annual Report (10-k/a)
5/11/201606:37Edgar (US Regulatory)Notification That Quarterly Report Will Be Submitted Late..
5/10/201617:30Edgar (US Regulatory)Current Report Filing (8-k)
5/10/201617:15Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
5/10/201616:30GlobeNewswireO-I Announces Intent to Adjourn Annual Meeting Of Share..

Historical OI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.7419.1617.718.41531,322k1,980k1,612k-0.12-0.64%
1 Month17.9419.7217.718.7527938k4,435k2,158k0.683.79%
3 Months15.2619.7213.7416.8715938k5,262k2,108k3.3622.02%
6 Months19.119.7211.5815.8526395k5,436k2,126k-0.48-2.51%
1 Year24.6324.7611.5818.4857395k6,244k1,872k-6.01-24.40%
3 Years2835.94511.5824.280307,745k1,440k-9.38-33.50%
5 Years31.8835.94511.5823.0571011M1,575k-13.26-41.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160525 05:21:32