Owens Illinois Stock Price - OI

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 25.45 ▲ 0.00 (0.01%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Owens-Illinois, Inc. OI NYSE Ordinary Share US6907684038
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.18 -0.7% 25.45 25.71 25.34 25.66 25.63 16:02:03
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,221 647,469 $ 25.4627 $ 16.49M 1.03M 16.89 - 25.90
Last Trade Time Type Quantity Stock Price Currency
17:12:10 formt 192 $25.45 USD

Owens-Illinois, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 4.15B 162.88M US$ 209M 1.29 19.70 161.63M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% - 95.10%

more financials information »

Owens-Illinois, Inc. News

Date Time Source News Article
10/11/201717:09Edgar (US Regulatory)Amended Current Report Filing (8-k/a)
10/10/201707:22Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
10/04/201716:40Edgar (US Regulatory)Current Report Filing (8-k)
9/29/201717:34Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/29/201716:06Edgar (US Regulatory)Current Report Filing (8-k)
9/26/201716:20GlobeNewswireO-I Announces Third Quarter 2017 Earnings Conference Call..
9/12/201710:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest OI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical OI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.5925.925.3325.5997652k1M812k-0.14-0.55%
1 Month24.6125.923.7424.9427619k2M981k0.843.41%
3 Months24.7825.922.6624.4409619k2M1M0.672.70%
6 Months20.0325.920.02523.4824490k3M1M5.4227.06%
1 Year17.3725.916.8920.7653178k8M1M8.0846.52%
3 Years25.3627.3811.5820.3725178k8M2M0.090.35%
5 Years19.6135.94511.5823.095008M1M5.8429.78%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171018 03:39:50