ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
OI Glass Inc

OI Glass Inc (OI)

11.74
0.00
(0.00%)
Closed June 17 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.085106382978711.7512.2311.46156423911.83293786CS
4-1.52-11.463046757213.2613.3511.46150429312.35189064CS
12-3.71-24.012944983815.4517.5811.46161702013.93164818CS
26-4.16-26.163522012615.917.5811.46168582015.01016359CS
52-8.98-43.339768339820.7223.5711.46151698615.98977896CS
156-6.43-35.388002201418.1723.5710.64124874515.94479999CS
260-5.28-31.022326674517.0223.574.305149838613.46891429CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171840480011.740.010.0911.611.911.461257867
171831840011.73-0.27-2.25121211.522799855
1718232000120.21.6912.0812.2311.9051255967
171814560011.8-0.17-1.4211.8311.9911.75872906
171805920011.970.10.8411.7512.0711.611634599
171780000011.87-0.25-2.0611.9712.0911.851024434
171771360012.12-0.24-1.9412.3612.4712.065958085
171762720012.360.161.3112.2312.4412.091383022
171754080012.2-0.14-1.1312.2512.2512.0051602505
171745440012.34-0.35-2.7612.5512.7312.3351513054
171719520012.690.060.4812.6612.82512.421213811
171710880012.630.030.2412.612.7212.54711958
171702240012.6-0.11-0.8712.4512.69512.43944905
171693600012.710.151.1912.6513.05512.61155942
171659040012.560.43.2912.2912.612.231659684
171650400012.16-0.41-3.2612.5512.6812.0851880679
171641760012.57-0.36-2.7812.9513.0612.532075071
171633120012.93-0.22-1.6713.113.2212.851682081
171624480013.15-0.14-1.0513.2613.3512.9752955135
171598560013.29-0.43-3.1313.7513.7513.24991649137
171589920013.720.060.4413.6313.79513.4651221712
171581280013.66-0.28-2.0114.1314.1513.511596027
171572640013.940.312.2713.814.0113.652055050
171564000013.630.151.1113.5613.90513.51289766
171538080013.480.030.2213.5113.5113.195924059
171529440013.450.050.3713.4813.5313.36718207
171520800013.40.010.0713.213.5413.161058552
171512160013.390.030.2213.4213.8813.341799357
171503520013.360.191.4413.2613.6813.241316483
171477600013.170.080.6113.3813.6713.141483495
171468960013.090.514.0512.6413.19512.562927319
171460320012.58-2.38-15.9113.3713.6512.4059080872
171451680014.96-0.7-4.4715.4615.6214.921987380
171443040015.660.593.9215.1415.71515.141954942
171417120015.070.221.4814.8815.3414.821097285
171408480014.85-0.04-0.2714.9215.0814.611102094
171399840014.890.040.2714.8914.9714.5551428258
171391200014.850.040.2714.711514.71908659
171382560014.810.241.6514.5914.87514.441164225
171356640014.57-0.85-5.5114.7514.829414.142734247
171348000015.420.332.1915.1715.4715.06951778
171339360015.09-0.09-0.5915.3315.56515.091096362
171330720015.18-0.13-0.8515.2515.37515.0251758304
171322080015.310.010.0715.4715.74515.2251116598
171296160015.3-0.57-3.5915.815.90515.2551540423
171287520015.87-0.23-1.4316.0316.1615.72251138140
171278880016.10.050.3115.7116.1915.521570186
171270240016.050.543.4815.5616.07999915.5451020244
171261600015.51-0.18-1.1515.6815.8815.411487460
171235680015.69-0.4-2.4916.0516.115.522434793
171227040016.09-1.16-6.7217.1617.316.0351649658
171218400017.250.281.6516.9517.5816.952219640
171209760016.970.211.2516.57999916.98516.442106353
171201120016.760.171.0216.7317.0116.591456908
171166560016.590.42.4716.2316.74516.231757929
171157920016.190.583.7215.7716.1915.735866433
171149280015.610.060.3915.6515.7315.485773567
171140640015.550.211.3715.4515.92515.45763676
171114720015.34-0.3-1.9215.6315.68515.32934753
171106080015.640.181.1615.5715.715.48421113508
171097440015.460.281.8415.0215.5815.02872619
171088800015.180.050.3315.1715.4715.1051011436
171080160015.13-0.43-2.7615.4415.5615.0651610444

Your Recent History

Delayed Upgrade Clock