ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Organon and Co

Organon and Co (OGN)

20.84
0.39
(1.91%)
At close: June 21 4:00PM
20.84
0.00
( 0.00% )
After Hours: 4:41PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.572.8120374938320.2720.9319.82137912020.38306874CS
4-0.6-2.7985074626921.4421.7819.82146245020.70297941CS
122.0310.792131844818.8121.9817.33193301919.58992528CS
267.3954.944237918213.4521.9813.4044248533517.71191504CS
520.050.240500240520.7924.0810.835314430416.74266815CS
156-9.38-31.039046988730.2239.47510.835239717624.04011286CS
260-13.36-39.064327485434.239.47510.835252277924.52200977CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171892320020.450.10.4920.2220.5420.151123162
171875040020.3500.0020.320.4420.211572467
171866400020.35-0.05-0.2520.3120.5419.881418713
171840480020.4-0.11-0.5420.2720.45519.821402136
171831840020.51-0.33-1.5820.7720.8420.4651223889
171823200020.840.582.8620.8121.1520.621833271
171814560020.26-0.45-2.1720.5820.6620.1653843072
171805920020.71-0.04-0.1920.5620.81520.361107549
171780000020.750.080.3920.5320.8120.32900307
171771360020.67-0.29-1.3820.8121.01520.55952157
171762720020.960.080.3820.9321.0220.6951026842
171754080020.88-0.5-2.3421.3321.45520.81339101
171745440021.380.050.2321.3121.7821.091290383
171719520021.330.391.862121.4220.911980986
171710880020.940.371.8020.621.0120.521782955
171702240020.57-0.41-1.9520.8320.9120.421447206
171693600020.98-0.01-0.0520.9921.15520.861036184
171659040020.99-0.36-1.6921.4421.4720.91043719
171650400021.35-0.61-2.7821.8721.88521.2951679239
171641760021.960.110.5021.6621.9821.641437857
171633120021.850.080.3721.6421.8821.631525501
171624480021.77-0.03-0.1421.821.8521.591238016
171598560021.80.281.3021.4921.9821.431668874
171589920021.52-0.13-0.6021.5621.66521.171826748
171581280021.650.31.4121.4921.7221.252641249
171572640021.350.411.9621.1921.5621.1352142033
171564000020.940.522.5520.5721.0820.471929868
171538080020.42-0.09-0.4420.4120.7520.2951333374
171529440020.510.140.6920.3720.6820.112023524
171520800020.37-0.03-0.1520.2320.50520.082114420
171512160020.4-0.28-1.3520.6920.9720.372438093
171503520020.681.075.4619.7520.7919.593179743
171477600019.610.110.562020.319.413217566
171468960019.50.673.5619.4419.8918.114580539
171460320018.830.221.1818.6119.1218.592398395
171451680018.61-0.29-1.5318.8418.9218.562340341
171443040018.90.351.8918.6919.0418.692158900
171417120018.550.130.7118.4318.6818.332049747
171408480018.42-0.29-1.5518.6218.7318.21540243
171399840018.710.191.0318.4418.7518.111999244
171391200018.520.522.8917.9618.5417.821698823
1713825600180.181.0117.9718.1117.791551049
171356640017.82-0.04-0.2217.8818.02517.383612200
171348000017.86-0.01-0.0617.918.23517.812129589
171339360017.870.080.4517.8917.9217.43252798553
171330720017.790.080.4517.5517.9217.382503446
171322080017.710.261.4917.617.9217.583048725
171296160017.45-0.83-4.5418.1918.2417.332976297
171287520018.280.120.6618.3918.469917.9251854451
171278880018.16-0.25-1.3618.0118.22182566339
171270240018.410.251.3818.1518.4318.0951645733
171261600018.160.31.6818.0318.1817.671285918
171235680017.86-0.01-0.0617.818.01517.522011206
171227040017.87-0.04-0.2218.1718.2317.871445170
171218400017.91-0.22-1.2118.118.217.8552220875
171209760018.13-0.37-2.0018.2618.3318.041564447
171201120018.5-0.3-1.6018.8118.82518.3351481668
171166560018.80.351.9018.518.9318.4252253795
171157920018.450.331.8218.2518.518.1751646731
171149280018.120.31.6817.9518.1917.8551797935
171140640017.820.040.2217.8317.8917.61502131
171114720017.78-0.52-2.8418.3518.6117.671861822
171106080018.30.150.8318.2918.5218.2051612372

Your Recent History

Delayed Upgrade Clock