ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Origin Bancorp Inc

Origin Bancorp Inc (OBK)

29.87
0.47
(1.60%)
Closed June 12 4:00PM
29.87
0.00
( 0.00% )
Pre Market: 8:22AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-0.33366700033429.9730.637528.8556507829.69936664CS
4-3.48-10.434782608733.3533.928.8557739831.28988846CS
12-0.42-1.3865962363830.2933.927.6910090130.6585797CS
26-3.9-11.548711874433.7736.9127.6910649831.30118548CS
52-1-3.2393909944930.8736.9126.6810031831.05237691CS
1561.274.4405594405628.636.9126.6810018831.00993063CS
2601.274.4405594405628.636.9126.6810018831.00993063CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171823200029.870.471.6030.3730.637529.755101949
171814560029.40.090.3129.0829.45528.85580101
171805920029.31-0.63-2.1029.5829.77529.2159094
171780000029.94-0.25-0.8329.8330.229.446964
171771360030.190.050.1729.9730.2129.738137282
171762720030.140.441.4830.0430.1929.680373356
171754080029.7-0.66-2.1730.0130.186529.6957982
171745440030.36-0.91-2.9131.5931.5930.3549394
171719520031.270.391.2631.1731.9230.9776912
171710880030.880.551.8130.831.0930.454112
171702240030.33-0.49-1.5930.1830.8230.0764212
171693600030.82-0.42-1.3431.431.630.77107838
171659040031.24-0.18-0.5731.6231.6230.9678317
171650400031.42-0.84-2.6032.3532.3531.2110608
171641760032.259999-0.68-2.0632.7733.1132.15999993913
171633120032.939999-0.09-0.2732.9933.24499932.788133
171624480033.03-0.79-2.3433.8633.933.02103792
171598560033.820.310.9333.6933.8833.259999110080
171589920033.5099990.030.0933.3533.6533.3576519
171581280033.4799990.521.5833.2533.5833.177718
171572640032.96-0.36-1.0833.6533.732.7858271
171564000033.320.170.5133.3833.432.8878963
171538080033.15-0.21-0.6333.3233.4233.0665792
171529440033.360.190.5733.1833.40999932.7986256
171520800033.170.581.7832.4333.2232.25116111
171512160032.59-0.21-0.6432.8633.0432.59110500
171503520032.7999990.51.5532.6132.8432.4588454
171477600032.2999990.762.4132.132.40999931.475122737
171468960031.540.642.0731.0631.631.03127794
171460320030.91.24.0430.0431.1930.04171076
171451680029.7-0.44-1.4630.0930.16529.64166882
171443040030.14-0.83-2.6830.9531.0130.07589672
171417120030.970.020.0631.0832.18999930.86174878
171408480030.950.983.2730.5330.9729.05167634
171399840029.970.290.9829.273028.96119191
171391200029.680.511.7529.0729.8829.0777187
171382560029.170.010.0329.1129.4128.98596684
171356640029.160.923.2628.129.1727.96100509
171348000028.240.411.4727.8428.2727.84113434
171339360027.83-0.04-0.1428.1528.2627.8393395
171330720027.87-0.33-1.1727.8628.0227.6996418
171322080028.2-0.16-0.5628.6328.9128.165130054
171296160028.36-0.3-1.0528.3128.6628.31102226
171287520028.66-0.13-0.4529.1129.1128.37115883
171278880028.79-1.64-5.3929.6229.6228.41212872
171270240030.43-0.05-0.1630.6530.9830.4184403
171261600030.480.521.7430.0630.5929.8915130963
171235680029.960.060.2029.7630.0729.3365685
171227040029.9-0.01-0.0330.530.55529.985898
171218400029.91-0.19-0.6329.9930.2729.6119473
171209760030.1-0.09-0.3029.9130.1529.67128037
171201120030.19-1.05-3.3631.4431.4430.1891354
171166560031.240.331.0730.8631.430.7554210729
171157920030.911.194.0030.0430.9529.86112278
171149280029.72-0.28-0.9330.130.129.6451687
171140640030-0.35-1.1530.1830.7129.9962921
171114720030.350.060.2030.430.4830.04118870
171106080030.290.290.9730.2930.5529.88158786
1710974400300.943.2328.9230.728.87116531
171088800029.060.311.0828.7429.2128.4987803
171080160028.75-0.23-0.7929.0129.23528.7101267
171054240028.980.351.2228.5629.4928.56419581
171045600028.63-1.25-4.1829.729.9928.5132479
171036960029.88-0.87-2.8330.6131.0129.8197184

Your Recent History

Delayed Upgrade Clock