We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.719424460432 | 6.95 | 7.22 | 6.59 | 4267492 | 6.89226667 | CS |
| 4 | -1.1 | -13.5802469136 | 8.1 | 8.145 | 6.59 | 4865656 | 7.37985186 | CS |
| 12 | -0.69 | -8.97269180754 | 7.69 | 8.88 | 6.59 | 6049376 | 7.76565373 | CS |
| 26 | 0.12 | 1.74418604651 | 6.88 | 8.88 | 6.5101 | 6272844 | 7.55900439 | CS |
| 52 | 2.33 | 49.8929336188 | 4.67 | 8.88 | 4.375 | 5196083 | 6.86645149 | CS |
| 156 | 2.01 | 40.2805611222 | 4.99 | 8.88 | 3.3908 | 3649101 | 5.91544941 | CS |
| 260 | 2.01 | 40.2805611222 | 4.99 | 8.88 | 3.3908 | 3649101 | 5.91544941 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718750400 | 7.06 | 0.02 | 0.28 | 7 | 7.22 | 7 | 2752384 |
| 1718664000 | 7.04 | 0 | 0.00 | 7.01 | 7.135 | 6.94 | 2458921 |
| 1718404800 | 7.04 | -0.02 | -0.28 | 7.04 | 7.18 | 6.995 | 3247335 |
| 1718318400 | 7.06 | 0.23 | 3.37 | 6.84 | 7.155 | 6.84 | 4805822 |
| 1718232000 | 6.83 | 0.16 | 2.40 | 6.795 | 6.88 | 6.6895 | 4731378 |
| 1718145600 | 6.67 | -0.37 | -5.26 | 6.95 | 6.95 | 6.59 | 6094002 |
| 1718059200 | 7.04 | 0.14 | 2.03 | 6.95 | 7.18 | 6.91 | 4153278 |
| 1717800000 | 6.9 | -0.3 | -4.17 | 7.015 | 7.085 | 6.84 | 6759008 |
| 1717713600 | 7.2 | 0.04 | 0.56 | 7.17 | 7.355 | 7.14 | 4249330 |
| 1717627200 | 7.16 | -0.16 | -2.19 | 7.4 | 7.485 | 7.125 | 4414780 |
| 1717540800 | 7.32 | -0.18 | -2.40 | 7.46 | 7.475 | 7.24 | 6208439 |
| 1717454400 | 7.5 | -0.28 | -3.60 | 7.8 | 7.82 | 7.435 | 4939270 |
| 1717195200 | 7.78 | -0.09 | -1.14 | 7.98 | 8.05 | 7.705 | 4596238 |
| 1717108800 | 7.87 | -0.05 | -0.63 | 7.83 | 8.02 | 7.8 | 4504069 |
| 1717022400 | 7.92 | -0.02 | -0.25 | 7.85 | 7.92 | 7.59 | 3683090 |
| 1716936000 | 7.94 | 0.17 | 2.19 | 7.89 | 8.01 | 7.765 | 3301578 |
| 1716590400 | 7.77 | 0.2 | 2.64 | 7.62 | 7.96 | 7.6 | 7029631 |
| 1716504000 | 7.57 | 0.03 | 0.40 | 7.64 | 7.705 | 7.55 | 3362942 |
| 1716417600 | 7.54 | -0.52 | -6.45 | 8 | 8.0399999 | 7.505 | 7991893 |
| 1716331200 | 8.06 | -0.06 | -0.74 | 8.1 | 8.145 | 7.98 | 5916468 |
| 1716244800 | 8.1199999 | 0.13 | 1.63 | 8.02 | 8.175 | 8 | 5434765 |
| 1715985600 | 7.99 | 0.38 | 4.99 | 7.68 | 8.09 | 7.59 | 9085882 |
| 1715899200 | 7.61 | 0.06 | 0.79 | 7.54 | 7.74 | 7.54 | 6140695 |
| 1715812800 | 7.55 | 0.34 | 4.72 | 7.25 | 7.59 | 7.25 | 6093844 |
| 1715726400 | 7.21 | -0.03 | -0.41 | 7.29 | 7.5399 | 7.055 | 13447024 |
| 1715640000 | 7.24 | 0.04 | 0.56 | 7.18 | 7.365 | 7.07 | 6134309 |
| 1715380800 | 7.2 | -0.85 | -10.56 | 8.17 | 8.2 | 7.09 | 12988321 |
| 1715294400 | 8.05 | 0.37 | 4.82 | 7.82 | 8.13 | 7.77 | 7952413 |
| 1715208000 | 7.68 | -1.07 | -12.23 | 8.5 | 8.5498999 | 7.47 | 19733136 |
| 1715121600 | 8.75 | 0.14 | 1.63 | 8.66 | 8.88 | 8.61 | 4037170 |
| 1715035200 | 8.61 | 0.32 | 3.86 | 8.3699999 | 8.69 | 8.35 | 4045986 |
| 1714776000 | 8.2899999 | 0.12 | 1.47 | 8.61 | 8.63 | 8.09 | 5361672 |
| 1714689600 | 8.17 | 0.37 | 4.74 | 7.78 | 8.2 | 7.7 | 6869471 |
| 1714603200 | 7.8 | 0.18 | 2.36 | 8.11 | 8.13 | 7.73 | 8229489 |
| 1714516800 | 7.62 | -0.83 | -9.82 | 8.26 | 8.28 | 7.6 | 11932297 |
| 1714430400 | 8.45 | 0.49 | 6.16 | 8.13 | 8.46 | 8.01 | 8230259 |
| 1714171200 | 7.96 | 0.25 | 3.24 | 7.72 | 8.0399999 | 7.62 | 5418896 |
| 1714084800 | 7.71 | -0.1 | -1.28 | 7.68 | 7.85 | 7.65 | 2667613 |
| 1713998400 | 7.81 | -0.01 | -0.13 | 7.86 | 7.92 | 7.7 | 2381589 |
| 1713912000 | 7.82 | 0.12 | 1.56 | 7.67 | 7.905 | 7.6 | 3445637 |
| 1713825600 | 7.7 | 0.09 | 1.18 | 7.54 | 7.81 | 7.49 | 5286592 |
| 1713566400 | 7.61 | -0.03 | -0.39 | 7.61 | 7.7799 | 7.545 | 4249331 |
| 1713480000 | 7.64 | -0.03 | -0.39 | 7.69 | 7.82 | 7.58 | 4068918 |
| 1713393600 | 7.67 | -0.17 | -2.17 | 7.89 | 7.965 | 7.62 | 3975802 |
| 1713307200 | 7.84 | 0.01 | 0.13 | 7.67 | 7.965 | 7.55 | 5383247 |
| 1713220800 | 7.83 | -0.18 | -2.25 | 8.06 | 8.25 | 7.8 | 4631569 |
| 1712961600 | 8.01 | -0.25 | -3.03 | 8.33 | 8.47 | 7.935 | 5191775 |
| 1712875200 | 8.26 | 0.16 | 1.98 | 8.1199999 | 8.34 | 7.9611 | 4722678 |
| 1712788800 | 8.1 | 0.21 | 2.66 | 7.81 | 8.11 | 7.732 | 6342439 |
| 1712702400 | 7.89 | -0.09 | -1.13 | 8.06 | 8.13 | 7.84 | 5442966 |
| 1712616000 | 7.98 | -0.45 | -5.34 | 8.35 | 8.36 | 7.86 | 10652698 |
| 1712356800 | 8.43 | 0.08 | 0.96 | 8.39 | 8.6099 | 8.25 | 4183395 |
| 1712270400 | 8.35 | -0.46 | -5.22 | 8.7899999 | 8.875 | 8.32 | 6248323 |
| 1712184000 | 8.81 | 0.26 | 3.04 | 8.55 | 8.8699999 | 8.5109999 | 8722980 |
| 1712097600 | 8.55 | 0.12 | 1.42 | 8.31 | 8.55 | 8.23 | 4898231 |
| 1712011200 | 8.43 | 0.66 | 8.49 | 7.96 | 8.45 | 7.89 | 10824126 |
| 1711665600 | 7.77 | 0.08 | 1.04 | 7.72 | 7.94 | 7.68 | 6494073 |
| 1711579200 | 7.69 | 0.1 | 1.32 | 7.6 | 7.69 | 7.51 | 3188168 |
| 1711492800 | 7.59 | -0.03 | -0.39 | 7.69 | 7.725 | 7.46 | 4278539 |
| 1711406400 | 7.62 | -0.12 | -1.55 | 7.78 | 7.96 | 7.57 | 4226370 |
| 1711147200 | 7.74 | 0 | 0.00 | 7.71 | 7.835 | 7.63 | 2763894 |
| 1711060800 | 7.74 | 0.14 | 1.84 | 7.71 | 7.77 | 7.57 | 5080788 |
| 1710974400 | 7.6 | 0.28 | 3.83 | 7.32 | 7.66 | 7.225 | 3947035 |
| 1710888000 | 7.32 | -0.12 | -1.61 | 7.32 | 7.46 | 7.2 | 4191935 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
