We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
217.50 | 22.00 | 25.90 | 0.00 | 23.95 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 19.50 | 23.30 | 19.26 | 21.40 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 12.80 | 16.10 | 0.00 | 14.45 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 10.50 | 14.00 | 8.33 | 12.25 | 0.00 | 0.00 % | 0 | 201 | - |
232.50 | 8.80 | 11.60 | 6.00 | 10.20 | 0.00 | 0.00 % | 0 | 1 | - |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 2.95 | 6.40 | 4.50 | 4.675 | 0.30 | 7.14 % | 1 | 286 | 09:30:17 |
242.50 | 3.00 | 5.90 | 3.80 | 4.45 | 0.00 | 0.00 % | 0 | 6,343 | - |
245.00 | 2.10 | 5.00 | 2.70 | 3.55 | 0.00 | 0.00 % | 0 | 4,072 | - |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.45 | 3.80 | 1.45 | 2.125 | 0.00 | 0.00 % | 0 | 1,095 | - |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.05 | 3.10 | 1.10 | 1.575 | 0.00 | 0.00 % | 0 | 221 | - |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.15 | 2.75 | 0.24 | 1.45 | 0.00 | 0.00 % | 0 | 76 | - |
262.50 | 0.10 | 2.55 | 0.70 | 1.325 | 0.00 | 0.00 % | 0 | 1 | - |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.26 | 0.30 | 0.26 | 0.28 | 0.00 | 0.00 % | 0 | 1,044 | - |
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 0.30 | 1.05 | 1.05 | 0.675 | 0.00 | 0.00 % | 0 | 73 | - |
230.00 | 0.30 | 3.10 | 1.05 | 1.70 | 0.00 | 0.00 % | 0 | 1,890 | - |
232.50 | 0.85 | 2.05 | 1.90 | 1.45 | 0.00 | 0.00 % | 0 | 75 | - |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 1.55 | 5.00 | 4.20 | 3.275 | 0.00 | 0.00 % | 0 | 74 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 8.00 | 11.50 | 8.50 | 9.75 | 0.00 | 0.00 % | 0 | 18 | - |
250.00 | 10.10 | 13.50 | 11.30 | 11.80 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 12.20 | 15.20 | 0.00 | 13.70 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 14.00 | 17.60 | 12.33 | 15.80 | 0.00 | 0.00 % | 0 | 1 | - |
257.50 | 16.00 | 20.00 | 0.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 18.60 | 22.30 | 0.00 | 20.45 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 20.70 | 24.70 | 0.00 | 22.70 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions