We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 5.82 | 0.01 | 0.17 | 5.8099999 | 5.86 | 5.76 | 805998 |
| 1714084800 | 5.8099999 | -0.1 | -1.69 | 5.7699999 | 5.84 | 5.75 | 1578259 |
| 1713998400 | 5.91 | 0.02 | 0.34 | 5.92 | 5.9499 | 5.8949999 | 891018 |
| 1713912000 | 5.89 | 0.01 | 0.17 | 5.91 | 5.92 | 5.88 | 1269745 |
| 1713825600 | 5.88 | 0.11 | 1.91 | 5.85 | 5.92 | 5.83 | 2035549 |
| 1713566400 | 5.7699999 | -0.1 | -1.70 | 5.75 | 5.8 | 5.7032999 | 2376613 |
| 1713480000 | 5.87 | 0.01 | 0.17 | 5.89 | 5.92 | 5.85 | 1559088 |
| 1713393600 | 5.86 | -0.06 | -1.01 | 5.86 | 5.9 | 5.84 | 2504314 |
| 1713307200 | 5.92 | -0.21 | -3.43 | 5.95 | 5.97 | 5.88 | 2032172 |
| 1713220800 | 6.13 | 0.02 | 0.33 | 6.19 | 6.24 | 6.12 | 2099064 |
| 1712961600 | 6.11 | -0.13 | -2.08 | 6.18 | 6.1962 | 6.09 | 2343808 |
| 1712875200 | 6.24 | 0.09 | 1.46 | 6.21 | 6.26 | 6.165 | 1419203 |
| 1712788800 | 6.15 | -0.05 | -0.81 | 6.07 | 6.2 | 6.07 | 1644668 |
| 1712702400 | 6.2 | -0.03 | -0.48 | 6.28 | 6.28 | 6.18 | 2064694 |
| 1712616000 | 6.23 | 0.08 | 1.30 | 6.19 | 6.265 | 6.18 | 1862423 |
| 1712356800 | 6.15 | -0.03 | -0.49 | 6.1 | 6.1686 | 6.075 | 1368065 |
| 1712270400 | 6.18 | -0.04 | -0.64 | 6.28 | 6.305 | 6.165 | 2139907 |
| 1712184000 | 6.22 | 0.08 | 1.30 | 6.15 | 6.24 | 6.15 | 1388855 |
| 1712097600 | 6.14 | 0.01 | 0.16 | 6.12 | 6.15 | 6.09 | 1215587 |
| 1712011200 | 6.13 | -0.29 | -4.52 | 6.19 | 6.19 | 6.11 | 1402513 |
| 1711665600 | 6.42 | 0.04 | 0.63 | 6.37 | 6.43 | 6.37 | 1244500 |
| 1711579200 | 6.38 | -0.07 | -1.09 | 6.4 | 6.41 | 6.3400999 | 1678337 |
| 1711492800 | 6.45 | -0.07 | -1.07 | 6.53 | 6.555 | 6.44 | 3488293 |
| 1711406400 | 6.5199999 | 0.02 | 0.31 | 6.5 | 6.546 | 6.46 | 2091072 |
| 1711147200 | 6.5 | -0.07 | -1.07 | 6.5599999 | 6.5599999 | 6.474 | 2116382 |
| 1711060800 | 6.57 | 0.18 | 2.82 | 6.55 | 6.6175 | 6.54 | 2792977 |
| 1710974400 | 6.39 | 0.09 | 1.43 | 6.3099999 | 6.4 | 6.274 | 1797353 |
| 1710888000 | 6.3 | -0.03 | -0.47 | 6.32 | 6.33 | 6.25 | 2685662 |
| 1710801600 | 6.33 | 0.19 | 3.09 | 6.26 | 6.34 | 6.24 | 2809132 |
| 1710542400 | 6.14 | 0.05 | 0.82 | 6.11 | 6.16 | 6.1 | 2889845 |
| 1710456000 | 6.09 | -0.01 | -0.16 | 6.13 | 6.16 | 6.07 | 2871233 |
| 1710369600 | 6.1 | 0.01 | 0.16 | 6.0599999 | 6.1099 | 6.059 | 2144192 |
| 1710283200 | 6.09 | 0.09 | 1.50 | 6.0199999 | 6.1 | 6.0199999 | 1648609 |
| 1710196800 | 6 | -0.25 | -4.00 | 6.01 | 6.0199999 | 5.945 | 2724821 |
| 1709941200 | 6.25 | 0.01 | 0.16 | 6.2699999 | 6.325 | 6.22 | 2939616 |
| 1709854800 | 6.24 | 0.07 | 1.13 | 6.21 | 6.28 | 6.21 | 2104995 |
| 1709768400 | 6.17 | 0.12 | 1.98 | 6.15 | 6.22 | 6.13 | 3795829 |
| 1709682000 | 6.05 | 0.18 | 3.07 | 6.0199999 | 6.1 | 6 | 2748295 |
| 1709595600 | 5.87 | 0.03 | 0.51 | 5.86 | 5.905 | 5.82 | 2664125 |
| 1709336400 | 5.84 | 0.12 | 2.10 | 5.78 | 5.8484 | 5.78 | 1636770 |
| 1709250000 | 5.72 | -0.04 | -0.69 | 5.73 | 5.746 | 5.67 | 2469773 |
| 1709163600 | 5.76 | -0.01 | -0.17 | 5.7 | 5.775 | 5.7 | 2123343 |
| 1709077200 | 5.7699999 | 0.11 | 1.94 | 5.71 | 5.78 | 5.69 | 3163937 |
| 1708990800 | 5.66 | -0.03 | -0.53 | 5.68 | 5.6849999 | 5.64 | 1043702 |
| 1708731600 | 5.69 | 0.01 | 0.18 | 5.71 | 5.72 | 5.68 | 1501605 |
| 1708645200 | 5.68 | 0.11 | 1.97 | 5.63 | 5.69 | 5.61 | 1784563 |
| 1708558800 | 5.57 | 0.01 | 0.18 | 5.57 | 5.59 | 5.48 | 2239864 |
| 1708472400 | 5.5599999 | 0.03 | 0.54 | 5.53 | 5.575 | 5.5199999 | 1675266 |
| 1708126800 | 5.53 | 0.08 | 1.47 | 5.48 | 5.54 | 5.48 | 2192989 |
| 1708040400 | 5.45 | 0.01 | 0.18 | 5.43 | 5.47 | 5.41 | 2045390 |
| 1707954000 | 5.44 | 0.05 | 0.93 | 5.43 | 5.45 | 5.39 | 6969729 |
| 1707867600 | 5.39 | -0.06 | -1.10 | 5.42 | 5.44 | 5.35 | 2792369 |
| 1707781200 | 5.45 | 0.01 | 0.18 | 5.45 | 5.485 | 5.45 | 1700589 |
| 1707522000 | 5.44 | 0 | 0.00 | 5.42 | 5.44 | 5.385 | 1930337 |
| 1707435600 | 5.44 | -0.04 | -0.73 | 5.44 | 5.46 | 5.41 | 1992174 |
| 1707349200 | 5.48 | -0.04 | -0.72 | 5.5 | 5.516 | 5.45 | 2017878 |
| 1707262800 | 5.5199999 | 0.03 | 0.55 | 5.5199999 | 5.53 | 5.48 | 2615785 |
| 1707176400 | 5.49 | 0.06 | 1.10 | 5.47 | 5.53 | 5.44 | 3670815 |
| 1706917200 | 5.43 | -0.09 | -1.63 | 5.41 | 5.475 | 5.3702 | 9893998 |
| 1706830800 | 5.5199999 | -0.22 | -3.83 | 5.57 | 5.585 | 5.47 | 11012335 |
| 1706744400 | 5.74 | 0.53 | 10.17 | 5.58 | 5.91 | 5.53 | 18150989 |
| 1706658000 | 5.21 | -0.03 | -0.57 | 5.21 | 5.26 | 5.19 | 5341060 |
| 1706571600 | 5.24 | 0.15 | 2.95 | 5.15 | 5.24 | 5.13 | 7106439 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
