We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.514579759863 | 11.66 | 12.09 | 11.4 | 443657 | 11.76518945 | CS |
| 4 | -1.04 | -8.22784810127 | 12.64 | 13 | 11.4 | 487181 | 12.24375963 | CS |
| 12 | 1.05 | 9.95260663507 | 10.55 | 13 | 10.23 | 591027 | 11.89221774 | CS |
| 26 | 1.99 | 20.7075962539 | 9.61 | 13 | 9.47 | 575634 | 11.19495528 | CS |
| 52 | 1.96 | 20.3319502075 | 9.64 | 13 | 8.15 | 605571 | 10.49357615 | CS |
| 156 | 2.92 | 33.6405529954 | 8.68 | 13.9 | 6.38 | 642942 | 9.94913035 | CS |
| 260 | -6.43 | -35.6627842485 | 18.03 | 18.17 | 3.26 | 719219 | 9.69488532 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 11.6 | 0.03 | 0.26 | 11.59 | 11.7 | 11.53 | 314028 |
| 1714084800 | 11.57 | -0.1 | -0.86 | 11.59 | 11.66 | 11.4 | 456641 |
| 1713998400 | 11.67 | -0.38 | -3.15 | 11.94 | 12 | 11.65 | 515828 |
| 1713912000 | 12.05 | 0.23 | 1.95 | 11.77 | 12.09 | 11.745 | 366192 |
| 1713825600 | 11.82 | 0.03 | 0.25 | 11.81 | 11.975 | 11.66 | 384205 |
| 1713566400 | 11.79 | 0.09 | 0.77 | 11.66 | 11.85 | 11.655 | 498091 |
| 1713480000 | 11.7 | 0.06 | 0.52 | 11.71 | 11.83 | 11.64 | 370724 |
| 1713393600 | 11.64 | -0.19 | -1.61 | 11.97 | 12.1 | 11.64 | 425179 |
| 1713307200 | 11.83 | -0.12 | -1.00 | 11.85 | 11.99 | 11.65 | 526865 |
| 1713220800 | 11.95 | -0.13 | -1.08 | 12.19 | 12.27 | 11.935 | 536411 |
| 1712961600 | 12.08 | -0.38 | -3.05 | 12.44 | 12.52 | 12.04 | 552969 |
| 1712875200 | 12.46 | -0.17 | -1.35 | 12.57 | 12.64 | 12.31 | 417588 |
| 1712788800 | 12.63 | -0.05 | -0.39 | 12.46 | 12.665 | 12.23 | 620029 |
| 1712702400 | 12.68 | -0.21 | -1.63 | 12.93 | 13 | 12.585 | 597059 |
| 1712616000 | 12.89 | 0.33 | 2.63 | 12.89 | 12.92 | 12.37 | 1502335 |
| 1712356800 | 12.56 | 0 | 0.00 | 12.6 | 12.71 | 12.535 | 244592 |
| 1712270400 | 12.56 | 0.06 | 0.48 | 12.55 | 12.67 | 12.47 | 338850 |
| 1712184000 | 12.5 | 0.06 | 0.48 | 12.38 | 12.5 | 12.35 | 310914 |
| 1712097600 | 12.44 | -0.07 | -0.56 | 12.48 | 12.59 | 12.29 | 373774 |
| 1712011200 | 12.51 | -0.06 | -0.48 | 12.64 | 12.64 | 12.46 | 303710 |
| 1711665600 | 12.57 | 0.01 | 0.08 | 12.54 | 12.67 | 12.51 | 397463 |
| 1711579200 | 12.56 | 0.04 | 0.32 | 12.64 | 12.71 | 12.5 | 313136 |
| 1711492800 | 12.52 | -0.07 | -0.56 | 12.61 | 12.65 | 12.485 | 264872 |
| 1711406400 | 12.59 | -0.1 | -0.79 | 12.71 | 12.81 | 12.535 | 211342 |
| 1711147200 | 12.69 | 0.02 | 0.16 | 12.64 | 12.73 | 12.52 | 393779 |
| 1711060800 | 12.67 | 0.11 | 0.88 | 12.6 | 12.69 | 12.51 | 729714 |
| 1710974400 | 12.56 | 0.27 | 2.20 | 12.28 | 12.57 | 12.16 | 628225 |
| 1710888000 | 12.29 | -0.21 | -1.68 | 12.54 | 12.71 | 12.29 | 529446 |
| 1710801600 | 12.5 | 0.04 | 0.32 | 12.52 | 12.56 | 12.34 | 474419 |
| 1710542400 | 12.46 | 0.29 | 2.38 | 12.13 | 12.46 | 12.12 | 867498 |
| 1710456000 | 12.17 | -0.04 | -0.33 | 12.14 | 12.2 | 12.02 | 462650 |
| 1710369600 | 12.21 | 0.06 | 0.49 | 12.13 | 12.26 | 12.13 | 275728 |
| 1710283200 | 12.15 | 0.03 | 0.25 | 12.15 | 12.16 | 11.99 | 257055 |
| 1710196800 | 12.12 | -0.08 | -0.66 | 12.12 | 12.22 | 11.91 | 418887 |
| 1709941200 | 12.2 | 0.11 | 0.91 | 12.17 | 12.26 | 12.065 | 380077 |
| 1709854800 | 12.09 | 0.05 | 0.42 | 12.12 | 12.23 | 11.955 | 493791 |
| 1709768400 | 12.04 | -0.06 | -0.50 | 12.18 | 12.19 | 11.96 | 439612 |
| 1709682000 | 12.1 | 0.14 | 1.17 | 11.89 | 12.22 | 11.875 | 514080 |
| 1709595600 | 11.96 | -0.03 | -0.25 | 11.97 | 12.1 | 11.81 | 414945 |
| 1709336400 | 11.99 | 0.46 | 3.99 | 11.61 | 12.01 | 11.575 | 548929 |
| 1709250000 | 11.53 | -0.01 | -0.09 | 11.73 | 11.76 | 11.45 | 1022884 |
| 1709163600 | 11.54 | -0.26 | -2.20 | 11.69 | 11.79 | 11.53 | 494777 |
| 1709077200 | 11.8 | 0.18 | 1.55 | 11.75 | 11.96 | 11.725 | 488916 |
| 1708990800 | 11.62 | -0.08 | -0.68 | 11.67 | 11.74 | 11.555 | 735117 |
| 1708731600 | 11.7 | -0.05 | -0.43 | 11.74 | 11.815 | 11.58 | 686125 |
| 1708645200 | 11.75 | -0.06 | -0.51 | 11.78 | 11.9 | 11.72 | 682844 |
| 1708558800 | 11.81 | 0.06 | 0.51 | 11.81 | 11.98 | 11.665 | 1000233 |
| 1708472400 | 11.75 | -0.21 | -1.76 | 11.84 | 12.06 | 11.68 | 712010 |
| 1708126800 | 11.96 | -0.1 | -0.83 | 12.04 | 12.2 | 11.86 | 1039588 |
| 1708040400 | 12.06 | 0.28 | 2.38 | 11.91 | 12.43 | 11.89 | 2010910 |
| 1707954000 | 11.78 | 1.4 | 13.49 | 11 | 11.96 | 10.96 | 2621650 |
| 1707867600 | 10.38 | -0.5 | -4.60 | 10.53 | 10.65 | 10.31 | 1244667 |
| 1707781200 | 10.88 | 0.19 | 1.78 | 10.7 | 11 | 10.635 | 659737 |
| 1707522000 | 10.69 | -0.08 | -0.74 | 10.74 | 10.815 | 10.6 | 432510 |
| 1707435600 | 10.77 | 0.24 | 2.28 | 10.48 | 10.77 | 10.45 | 419764 |
| 1707349200 | 10.53 | 0.06 | 0.57 | 10.5 | 10.56 | 10.29 | 831053 |
| 1707262800 | 10.47 | 0.1 | 0.96 | 10.33 | 10.585 | 10.33 | 280880 |
| 1707176400 | 10.37 | -0.14 | -1.33 | 10.37 | 10.42 | 10.23 | 368651 |
| 1706917200 | 10.51 | -0.22 | -2.05 | 10.55 | 10.615 | 10.48 | 333134 |
| 1706830800 | 10.73 | 0.07 | 0.66 | 10.71 | 10.81 | 10.53 | 313782 |
| 1706744400 | 10.66 | 0.06 | 0.57 | 10.66 | 10.97 | 10.605 | 1223448 |
| 1706658000 | 10.6 | 0.05 | 0.47 | 10.41 | 10.68 | 10.41 | 433501 |
| 1706571600 | 10.55 | 0.14 | 1.34 | 10.38 | 10.55 | 10.19 | 515178 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
