We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Mercantile Investment Trust(The)PLC 28 March 2024 THE MERCANTILE INVESTMENT TRUST PLC (the 'Company') Legal Entity Identifier: 549300BGX3CJIHLP2H42 THE COMPANY ANNOUNCES THE UNAUDITED NET...
Mercantile Investment Trust(The)PLC 27 March 2024 LONDON STOCK EXCHANGE ANNOUNCEMENT THE MERCANTILE INVESTMENT TRUST PLC FOURTH QUARTERLY DIVIDEND Legal Entity Identifier:...
Mercantile Investment Trust(The)PLC 27 March 2024 THE MERCANTILE INVESTMENT TRUST PLC (the 'Company') Legal Entity Identifier: 549300BGX3CJIHLP2H42 THE COMPANY ANNOUNCES THE UNAUDITED NET...
Mercantile Investment Trust(The)PLC 26 March 2024 THE MERCANTILE INVESTMENT TRUST PLC (the 'Company') Legal Entity Identifier: 549300BGX3CJIHLP2H42 THE COMPANY ANNOUNCES THE UNAUDITED NET...
Mercantile Investment Trust(The)PLC 25 March 2024 THE MERCANTILE INVESTMENT TRUST PLC (the 'Company') Legal Entity Identifier: 549300BGX3CJIHLP2H42 THE COMPANY ANNOUNCES THE INDICATIVE...
Mercantile Investment Trust(The)PLC 25 March 2024 THE MERCANTILE INVESTMENT TRUST PLC (the 'Company') Legal Entity Identifier: 549300BGX3CJIHLP2H42 THE COMPANY ANNOUNCES THE UNAUDITED NET...
Mercantile Investment Trust(The)PLC 22 March 2024 THE MERCANTILE INVESTMENT TRUST PLC (the 'Company') REPURCHASE OF ORDINARY SHARES INTO TREASURY Legal Entity Identifier:...
Mercantile Investment Trust(The)PLC 22 March 2024 THE MERCANTILE INVESTMENT TRUST PLC (the 'Company') Legal Entity Identifier: 549300BGX3CJIHLP2H42 THE COMPANY ANNOUNCES THE UNAUDITED NET...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4 | 1.78571428571 | 224 | 228.5 | 222 | 2498047 | 224.15130203 | DE |
4 | 11.5 | 5.31177829099 | 216.5 | 228.5 | 216.5 | 1411903 | 222.85635993 | DE |
12 | 15.5 | 7.29411764706 | 212.5 | 228.5 | 205.5 | 1213292 | 216.47173656 | DE |
26 | 36.4 | 18.9979123173 | 191.6 | 228.5 | 177.2 | 1232475 | 208.96762735 | DE |
52 | 35 | 18.1347150259 | 193 | 228.5 | 177.2 | 1165705 | 203.48071566 | DE |
156 | -24 | -9.52380952381 | 252 | 294.5 | 158.4 | 1171668 | 216.29180611 | DE |
260 | 28.74 | 14.4233664559 | 199.26 | 294.5 | 116.8 | 1176489 | 216.09027479 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions