We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.91 | 15.5873015873 | 31.5 | 39.1 | 31.39 | 17920043 | 36.07453613 | CS |
| 4 | 16.49 | 82.781124498 | 19.92 | 39.1 | 18.64 | 14020414 | 28.55318293 | CS |
| 12 | 11.41 | 45.64 | 25 | 39.1 | 18.64 | 9362347 | 26.16274655 | CS |
| 26 | 20.59 | 130.1517067 | 15.82 | 39.1 | 15.5602 | 6098316 | 25.28907857 | CS |
| 52 | 22.7 | 165.572574763 | 13.71 | 39.1 | 10.02 | 4531648 | 22.0403596 | CS |
| 156 | 2.72 | 8.07361234788 | 33.69 | 40.12 | 10.02 | 3306468 | 22.33527389 | CS |
| 260 | 20.66 | 131.174603175 | 15.75 | 60.19 | 10.02 | 3369171 | 27.52566932 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750459200 | 37.74 | 0.52 | 1.40 | 38.7 | 38.76 | 36.7 | 13623414 |
| 1750286400 | 37.22 | 1.74 | 4.90 | 36.29 | 39.1 | 36.14 | 18817375 |
| 1750200000 | 35.48 | 0.83 | 2.40 | 34.01 | 35.78 | 33.9 | 14040954 |
| 1750113600 | 34.65 | 4.1 | 13.42 | 31.5 | 35.05 | 31.39 | 25198429 |
| 1749854400 | 30.55 | 1.35 | 4.62 | 29.84 | 30.78 | 28.355 | 25293214 |
| 1749768000 | 29.2 | 3.56 | 13.88 | 25.54 | 29.96 | 25.17 | 24349896 |
| 1749681600 | 25.64 | -1.59 | -5.84 | 25.25 | 25.8699 | 23.26 | 15820839 |
| 1749595200 | 27.23 | -0.46 | -1.66 | 28.46 | 28.535 | 26.48 | 6759756 |
| 1749508800 | 27.69 | 1.99 | 7.74 | 26.36 | 29.05 | 26.31 | 14793564 |
| 1749249600 | 25.7 | -0.23 | -0.89 | 27.09 | 27.1195 | 25.05 | 8773914 |
| 1749163200 | 25.93 | 1.35 | 5.49 | 24.48 | 27.5999 | 24.03 | 21355060 |
| 1749076800 | 24.58 | 2.58 | 11.73 | 22.37 | 24.635 | 22.04 | 11094617 |
| 1748990400 | 22 | 1.5 | 7.32 | 20.78 | 22.77 | 20.6 | 8319078 |
| 1748904000 | 20.5 | -1.29 | -5.92 | 22.87 | 22.87 | 20.105 | 13920013 |
| 1748644800 | 21.79 | 2.02 | 10.22 | 19.89 | 22.45 | 19.75 | 13112378 |
| 1748558400 | 19.77 | 0.17 | 0.87 | 19.75 | 20.1399 | 19.6 | 4268980 |
| 1748472000 | 19.6 | 0.83 | 4.42 | 18.93 | 19.94 | 18.64 | 7012280 |
| 1748385600 | 18.77 | -0.92 | -4.67 | 19.92 | 19.92 | 18.75 | 5813683 |
| 1748040000 | 19.69 | -0.39 | -1.94 | 19.64 | 19.91 | 19.46 | 2939456 |
| 1747953600 | 20.08 | 0.58 | 2.97 | 19.8 | 20.77 | 19.23 | 4965685 |
| 1747867200 | 19.5 | -1.14 | -5.52 | 20.48 | 20.48 | 19.38 | 5243966 |
| 1747780800 | 20.64 | -0.61 | -2.87 | 21.06 | 21.2026 | 20.51 | 4613180 |
| 1747694400 | 21.25 | -0.06 | -0.28 | 20.7 | 21.33 | 20.52 | 2755246 |
| 1747435200 | 21.31 | -0.01 | -0.05 | 21.06 | 21.6908 | 21 | 4283748 |
| 1747348800 | 21.32 | 0.24 | 1.14 | 21 | 21.5595 | 20.67 | 2710677 |
| 1747262400 | 21.08 | 0.31 | 1.49 | 22.145 | 22.41 | 20.864 | 10287801 |
| 1747176000 | 20.77 | -0.37 | -1.75 | 20.98 | 21.1051 | 20.05 | 6720861 |
| 1747089600 | 21.14 | -0.81 | -3.69 | 22.57 | 22.58 | 20.75 | 8728924 |
| 1746830400 | 21.95 | -1.9 | -7.97 | 23.855 | 24.73 | 20.94 | 11595753 |
| 1746744000 | 23.85 | 0.23 | 0.97 | 23.71 | 24.39 | 23.611 | 6610446 |
| 1746657600 | 23.62 | -1.07 | -4.33 | 24.45 | 24.46 | 23.12 | 4823334 |
| 1746571200 | 24.69 | -0.51 | -2.02 | 24.66 | 24.745 | 24.05 | 4113100 |
| 1746484800 | 25.2 | 0.19 | 0.76 | 25.06 | 25.74 | 24.87 | 3675452 |
| 1746225600 | 25.01 | 0.67 | 2.75 | 24.945 | 25.57 | 24.6 | 3272237 |
| 1746139200 | 24.34 | -0.12 | -0.49 | 24.015 | 25.0319 | 23.96 | 3321994 |
| 1746052800 | 24.46 | -0.12 | -0.49 | 23.65 | 24.675 | 22.71 | 5791181 |
| 1745966400 | 24.58 | -0.27 | -1.09 | 24.7 | 25.09 | 23.52 | 5972527 |
| 1745880000 | 24.85 | 0.44 | 1.80 | 24.68 | 25.6699 | 24.18 | 4116348 |
| 1745620800 | 24.41 | -1.6 | -6.15 | 25.75 | 26.1 | 24.35 | 6207357 |
| 1745534400 | 26.01 | 3.12 | 13.63 | 23.37 | 26.28 | 23.21 | 10848928 |
| 1745448000 | 22.89 | 0.04 | 0.18 | 22.885 | 24.04 | 22.57 | 6327255 |
| 1745361600 | 22.85 | -0.34 | -1.47 | 23.06 | 23.4 | 21.85 | 11106630 |
| 1745275200 | 23.19 | -3.16 | -11.99 | 25.9 | 25.9493 | 22.26 | 12252883 |
| 1744929600 | 26.35 | -1.23 | -4.46 | 27.7 | 28.1797 | 24.7 | 20276332 |
| 1744843200 | 27.58 | 2.51 | 10.01 | 26.07 | 29.13 | 25.79 | 18062969 |
| 1744756800 | 25.07 | -2.52 | -9.13 | 29.28 | 29.72 | 24.85 | 15720888 |
| 1744670400 | 27.59 | 4.91 | 21.65 | 25.21 | 28.403 | 24.58 | 23359372 |
| 1744411200 | 22.68 | -0.86 | -3.65 | 23.04 | 23.49 | 21.56 | 9024709 |
| 1744324800 | 23.54 | -0.27 | -1.13 | 23.29 | 23.92 | 22.64 | 3835704 |
| 1744238400 | 23.81 | 1.87 | 8.52 | 22.36 | 24.13 | 21.16 | 7111248 |
| 1744152000 | 21.94 | -2.05 | -8.55 | 26 | 26.105 | 21.57 | 5261041 |
| 1744065600 | 23.99 | 0.93 | 4.03 | 21.8 | 25.5 | 21.77 | 5254068 |
| 1743806400 | 23.06 | -1.76 | -7.09 | 26.1 | 26.45 | 22.1201 | 8162682 |
| 1743720000 | 24.82 | -0.34 | -1.35 | 23.76 | 25.63 | 23.66 | 3716332 |
| 1743633600 | 25.16 | -0.01 | -0.04 | 24.85 | 25.49 | 24.635 | 1837986 |
| 1743547200 | 25.17 | 0.76 | 3.11 | 24.27 | 25.38 | 24.18 | 2764599 |
| 1743460800 | 24.41 | -1.56 | -6.01 | 25 | 25.11 | 23.41 | 3586181 |
| 1743201600 | 25.97 | -0.2 | -0.76 | 25.8 | 26.49 | 25.65 | 3137441 |
| 1743115200 | 26.17 | 0.11 | 0.42 | 25.5 | 26.58 | 25.26 | 2147458 |
| 1743028800 | 26.06 | -0.87 | -3.23 | 27 | 27.0505 | 25.71 | 2238652 |
| 1742942400 | 26.93 | 0.47 | 1.78 | 26.62 | 27.26 | 26.56 | 2933211 |
| 1742856000 | 26.46 | 0.56 | 2.16 | 26.22 | 26.92 | 26.06 | 2626078 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
