
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.50 | 5.60 | 5.90 | 5.79 | 5.75 | 2.04 | 54.40 % | 111 | 175 | 6/18/2025 |
32.00 | 5.10 | 5.40 | 5.10 | 5.25 | 1.40 | 37.84 % | 38 | 451 | 6/18/2025 |
32.50 | 4.20 | 4.90 | 4.75 | 4.55 | 1.54 | 47.98 % | 20 | 250 | 6/18/2025 |
33.00 | 4.10 | 4.40 | 4.24 | 4.25 | 1.49 | 54.18 % | 895 | 945 | 6/18/2025 |
33.50 | 3.60 | 3.90 | 3.67 | 3.75 | 1.22 | 49.80 % | 38 | 319 | 6/18/2025 |
34.00 | 3.10 | 3.40 | 3.26 | 3.25 | 1.06 | 48.18 % | 341 | 1,245 | 6/18/2025 |
34.50 | 2.35 | 3.10 | 2.75 | 2.725 | 0.75 | 37.50 % | 92 | 393 | 6/18/2025 |
35.00 | 2.35 | 2.65 | 2.40 | 2.50 | 0.70 | 41.18 % | 2,165 | 6,846 | 6/18/2025 |
36.00 | 1.55 | 2.00 | 1.68 | 1.775 | 0.46 | 37.70 % | 729 | 1,183 | 6/18/2025 |
37.00 | 0.95 | 1.45 | 1.05 | 1.20 | 0.15 | 16.67 % | 1,637 | 416 | 6/18/2025 |
38.00 | 0.55 | 0.70 | 0.70 | 0.625 | 0.15 | 27.27 % | 2,141 | 328 | 6/18/2025 |
39.00 | 0.30 | 0.45 | 0.39 | 0.375 | -0.01 | -2.50 % | 1,666 | 51 | 6/18/2025 |
40.00 | 0.20 | 0.30 | 0.23 | 0.25 | -0.02 | -8.00 % | 3,452 | 3,883 | 6/18/2025 |
41.00 | 0.10 | 0.30 | 0.11 | 0.20 | -0.14 | -56.00 % | 221 | 90 | 6/18/2025 |
42.00 | 0.05 | 0.15 | 0.20 | 0.10 | 0.10 | 100.00 % | 132 | 1,096 | 6/18/2025 |
43.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 18 | 8 | 6/18/2025 |
44.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.08 | -61.54 % | 18 | 14 | 6/18/2025 |
45.00 | 0.10 | 0.55 | 0.04 | 0.325 | 0.00 | 0.00 % | 118 | 0 | 6/18/2025 |
46.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.50 | 0.05 | 0.05 | 0.05 | 0.05 | -0.17 | -77.27 % | 11 | 115 | 6/18/2025 |
32.00 | 0.05 | 0.05 | 0.06 | 0.05 | -0.19 | -76.00 % | 126 | 729 | 6/18/2025 |
32.50 | 0.05 | 0.25 | 0.08 | 0.15 | -0.27 | -77.14 % | 14 | 188 | 6/18/2025 |
33.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.40 | -80.00 % | 282 | 643 | 6/18/2025 |
33.50 | 0.05 | 0.20 | 0.13 | 0.125 | -0.45 | -77.59 % | 26 | 218 | 6/18/2025 |
34.00 | 0.10 | 0.20 | 0.11 | 0.15 | -0.66 | -85.71 % | 91 | 233 | 6/18/2025 |
34.50 | 0.15 | 0.70 | 0.20 | 0.425 | -0.78 | -79.59 % | 47 | 85 | 6/18/2025 |
35.00 | 0.15 | 0.30 | 0.25 | 0.225 | -0.95 | -79.17 % | 981 | 323 | 6/18/2025 |
36.00 | 0.40 | 0.55 | 0.45 | 0.475 | -1.32 | -74.58 % | 378 | 69 | 6/18/2025 |
37.00 | 0.80 | 1.25 | 0.90 | 1.025 | -1.75 | -66.04 % | 639 | 3 | 6/18/2025 |
38.00 | 1.30 | 1.65 | 1.70 | 1.475 | -1.50 | -46.87 % | 572 | 28 | 6/18/2025 |
39.00 | 1.55 | 2.80 | 2.30 | 2.175 | -2.07 | -47.37 % | 46 | 1 | 6/18/2025 |
40.00 | 2.80 | 3.60 | 3.10 | 3.20 | -3.92 | -55.84 % | 92 | 4 | 6/18/2025 |
41.00 | 3.40 | 4.60 | 3.58 | 4.00 | -2.82 | -44.06 % | 9 | 11 | 6/18/2025 |
42.00 | 4.40 | 6.30 | 11.63 | 5.35 | 0.00 | 0.00 % | 0 | 1 | - |
43.00 | 5.40 | 6.70 | 5.00 | 6.05 | -3.61 | -41.93 % | 1 | 1 | 6/18/2025 |
44.00 | 6.30 | 8.70 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 7.20 | 9.60 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 8.30 | 10.20 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 9.00 | 10.90 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions