We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.57 | 6.34856449656 | 24.73 | 26.635 | 24.73 | 201863 | 26.07366303 | CS |
| 4 | -1.59 | -5.70096808892 | 27.89 | 28.26 | 24.57 | 184104 | 26.44573847 | CS |
| 12 | -1.55 | -5.56552962298 | 27.85 | 29.45 | 24.1246 | 220857 | 27.00373221 | CS |
| 26 | -2.46 | -8.55354659249 | 28.76 | 31.44 | 24.1246 | 182998 | 27.78480936 | CS |
| 52 | 0.64 | 2.4941543258 | 25.66 | 31.44 | 23.58 | 157090 | 27.36897585 | CS |
| 156 | -5 | -15.9744408946 | 31.3 | 48.66 | 23.58 | 159480 | 31.81646767 | CS |
| 260 | -7.52 | -22.2353636901 | 33.82 | 48.66 | 8.12 | 187676 | 25.1128809 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084800 | 26.3 | 0.1 | 0.38 | 26.08 | 26.41 | 25.96 | 222051 |
| 1713998400 | 26.2 | -0.31 | -1.17 | 26.3 | 26.635 | 26.102 | 283963 |
| 1713912000 | 26.51 | 0.8 | 3.11 | 25.67 | 26.6 | 25.65 | 152768 |
| 1713825600 | 25.71 | 0.14 | 0.55 | 25.68 | 25.92 | 25.55 | 156644 |
| 1713566400 | 25.57 | 0.75 | 3.02 | 24.73 | 25.6 | 24.73 | 191384 |
| 1713480000 | 24.82 | 0.08 | 0.32 | 24.79 | 25.13 | 24.57 | 121541 |
| 1713393600 | 24.74 | -0.51 | -2.02 | 25.53 | 25.53 | 24.72 | 127276 |
| 1713307200 | 25.25 | 0 | 0.00 | 24.8 | 25.27 | 24.76 | 148238 |
| 1713220800 | 25.25 | 0.06 | 0.24 | 25.29 | 25.41 | 24.94 | 158114 |
| 1712961600 | 25.19 | -0.57 | -2.21 | 25.49 | 25.825 | 25.18 | 178235 |
| 1712875200 | 25.76 | -0.32 | -1.23 | 26.25 | 26.29 | 25.75 | 170197 |
| 1712788800 | 26.08 | -1.08 | -3.98 | 26.6407 | 26.68 | 25.77 | 206454 |
| 1712702400 | 27.16 | -0.42 | -1.52 | 27.61 | 27.7 | 27.075 | 120199 |
| 1712616000 | 27.58 | -0.16 | -0.58 | 27.57 | 27.855 | 27.5 | 152937 |
| 1712356800 | 27.74 | -0.08 | -0.29 | 28.04 | 28.12 | 27.72 | 172409 |
| 1712270400 | 27.82 | 0.14 | 0.51 | 28.13 | 28.26 | 27.75 | 279849 |
| 1712184000 | 27.68 | 0.34 | 1.24 | 27.34 | 27.71 | 27.11 | 158258 |
| 1712097600 | 27.34 | -0.44 | -1.58 | 27.325 | 27.43 | 27.11 | 313133 |
| 1712011200 | 27.78 | -0.15 | -0.54 | 27.89 | 27.9 | 27.42 | 167752 |
| 1711665600 | 27.93 | 0.29 | 1.05 | 27.6 | 28.04 | 27.6 | 248931 |
| 1711579200 | 27.64 | 0.93 | 3.48 | 27 | 27.76 | 26.975 | 341841 |
| 1711492800 | 26.71 | 0.19 | 0.72 | 25.13 | 27.47 | 24.1246 | 438596 |
| 1711406400 | 26.52 | -0.05 | -0.19 | 26.57 | 27 | 26.25 | 227929 |
| 1711147200 | 26.57 | 0 | 0.00 | 26.57 | 26.705 | 26.32 | 139848 |
| 1711060800 | 26.57 | -0.28 | -1.04 | 26.85 | 26.92 | 26.48 | 305352 |
| 1710974400 | 26.85 | 0.34 | 1.28 | 26.41 | 26.97 | 26.22 | 202055 |
| 1710888000 | 26.51 | 0.74 | 2.87 | 25.74 | 26.86 | 25.74 | 256289 |
| 1710801600 | 25.77 | -0.89 | -3.34 | 26.84 | 26.845 | 25.74 | 239977 |
| 1710542400 | 26.66 | 0.61 | 2.34 | 26.15 | 27.18 | 26.15 | 3039759 |
| 1710456000 | 26.05 | -1.33 | -4.86 | 27.4 | 27.4 | 25.74 | 265901 |
| 1710369600 | 27.38 | -0.1 | -0.36 | 27.48 | 27.74 | 27.01 | 237408 |
| 1710283200 | 27.48 | 0.15 | 0.55 | 27.47 | 27.59 | 27.11 | 280578 |
| 1710196800 | 27.33 | -0.28 | -1.01 | 27.38 | 27.58 | 26.75 | 269993 |
| 1709941200 | 27.61 | -0.07 | -0.25 | 27.94 | 28.11 | 27.54 | 109799 |
| 1709854800 | 27.68 | 0.16 | 0.58 | 27.66 | 27.73 | 27.35 | 177743 |
| 1709768400 | 27.52 | -0.13 | -0.47 | 27.75 | 27.88 | 27.32 | 187525 |
| 1709682000 | 27.65 | -0.31 | -1.11 | 27.8 | 28 | 27.49 | 119604 |
| 1709595600 | 27.96 | -0.85 | -2.95 | 28.9 | 28.95 | 27.94 | 123736 |
| 1709336400 | 28.81 | 0.1 | 0.35 | 28.64 | 28.81 | 28.3 | 127670 |
| 1709250000 | 28.71 | 0.29 | 1.02 | 28.9 | 29.14 | 28.575 | 158977 |
| 1709163600 | 28.42 | -0.34 | -1.18 | 28.49 | 28.72 | 28.272 | 119326 |
| 1709077200 | 28.76 | 0.42 | 1.48 | 28.66 | 28.91 | 28.43 | 80590 |
| 1708990800 | 28.34 | -0.17 | -0.60 | 28.42 | 28.76 | 28.02 | 138609 |
| 1708731600 | 28.51 | -0.05 | -0.18 | 28.59 | 28.73 | 28.319 | 91568 |
| 1708645200 | 28.56 | -0.09 | -0.31 | 28.6 | 28.82 | 28.23 | 123435 |
| 1708558800 | 28.65 | -0.18 | -0.62 | 28.69 | 28.86 | 28.395 | 72801 |
| 1708472400 | 28.83 | -0.26 | -0.89 | 28.77 | 29.22 | 28.68 | 93933 |
| 1708126800 | 29.09 | -0.09 | -0.31 | 28.84 | 29.255 | 28.7202 | 102273 |
| 1708040400 | 29.18 | 0.86 | 3.04 | 28.53 | 29.22 | 28.4901 | 104818 |
| 1707954000 | 28.32 | 0.57 | 2.05 | 28.07 | 28.375 | 27.72 | 88437 |
| 1707867600 | 27.75 | -1.61 | -5.48 | 28.405 | 28.405 | 27.67 | 123191 |
| 1707781200 | 29.36 | 1.06 | 3.75 | 28.26 | 29.45 | 28.26 | 105876 |
| 1707522000 | 28.3 | 0.38 | 1.36 | 27.83 | 28.36 | 27.7201 | 59047 |
| 1707435600 | 27.92 | 0.97 | 3.60 | 27.04 | 27.92 | 27.04 | 104229 |
| 1707349200 | 26.95 | -0.65 | -2.36 | 27.51 | 27.67 | 26.78 | 100110 |
| 1707262800 | 27.6 | -0.02 | -0.07 | 27.66 | 28.15 | 27.57 | 92410 |
| 1707176400 | 27.62 | -0.37 | -1.32 | 27.6 | 27.695 | 27.341 | 94807 |
| 1706917200 | 27.99 | -0.05 | -0.18 | 27.85 | 28.31 | 27.67 | 103937 |
| 1706830800 | 28.04 | 0.46 | 1.67 | 27.91 | 28.22 | 27.615 | 126764 |
| 1706744400 | 27.58 | -0.82 | -2.89 | 28.35 | 28.45 | 27.55 | 142936 |
| 1706658000 | 28.4 | -0.31 | -1.08 | 28.54 | 28.665 | 28.3605 | 119028 |
| 1706571600 | 28.71 | 0.06 | 0.21 | 28.72 | 28.797 | 28.42 | 108553 |
| 1706312400 | 28.65 | 0.23 | 0.81 | 28.55 | 28.75 | 28.16 | 114506 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
