27/05/2016 21:08:08 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Movado Share Price - MOV

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Movado Grp. Inc. MOV NYSE Ordinary Share US6245801062
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.76 +3.53% 22.32 22.42 21.14 21.48 21.56 15:53:06
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
5,384 546,130 22.0273 12,029,769.35
Last Trade Time Type Quantity Stock Price Currency
15:53:01 100 22.32 USD

Movado Grp. Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
546.03 22,942,249 45.09M 1.92 12.20
Dividends Per Share
0.44

more financials information »

Movado Grp. Inc. News

Date Time Source News Article
5/26/201617:03Edgar (US Regulatory)Specialized Disclosure Report (sd)
5/26/201614:42Edgar (US Regulatory)Quarterly Report (10-q)
5/26/201609:52Dow Jones NewsU.S. Hot Stocks: Hot Stocks to Watch
5/26/201608:31Edgar (US Regulatory)Current Report Filing (8-k)
5/26/201606:58Business WireMovado Group, Inc. Announces First Quarter Results
5/19/201608:00Business WireMovado Group, Inc. Announces Date of Conference Call and..
5/12/201608:26Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)

Historical MOV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.5924.0921.0622.7951198k717k328k-1.27-5.38%
1 Month28.228.9521.0624.478881k717k208k-5.88-20.85%
3 Months30.2630.9821.0626.958856k827k175k-7.94-26.24%
6 Months27.2430.9821.0626.433544k827k156k-4.92-18.06%
1 Year26.2230.9821.0626.228144k1,875k172k-3.90-14.87%
3 Years34.8248.521.0632.239302,864k177k-12.50-35.90%
5 Years16.2248.510.9329.890403,486k180k6.1037.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160527 20:08:08