02/08/2015 23:27:47 Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$ 29.03
CHART Trader
Monthly Subscription
for only
$ 26.87
Big Cap Pro
Monthly Subscription
for only
$ 40.31
VAT not included

Movado Share Price - MOV

Name Symbol Market Stock Type ISIN Description
Movado Grp., Inc. MOV NYSE Ordinary Share US6245801062
  Change Change % Current High Low Open Close Time DELAYED
  -0.05 -0.20% 25.33 25.64 25.25 25.42 25.38 16:02:03
Trades Volume VWAP Financial Volume Volume %
1,066 101,055 25.4483 2,571,677.96
Last Trade Type Quantity Price Currency
17:36:59 formt 3,900 25.37 USD

Movado Grp., Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
636.96 23,758,360 51.78M 2.05 12.90
Dividends Per Share
0.40

more financials information »

Movado Grp., Inc. News

Historical MOV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.1526.1524.3425.02101k249k149k-0.82-3.14%
1 Month27.4928.1824.3426.3062k270k124k-2.16-7.86%
3 Months28.2929.1724.3427.2362k654k170k-2.96-10.46%
6 Months24.0132.2122.8627.4758k2,481k203k1.325.50%
1 Year41.0344.9322.6629.5302,864k215k-15.70-38.26%
3 Years22.4248.5022.2534.1903,486k182k2.9112.98%
5 Years11.4448.509.5028.9103,486k167k13.89121.42%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse mov^d150802 22:27