We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 16.10 | 17.90 | 0.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 13.60 | 15.20 | 0.00 | 14.40 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 11.10 | 12.60 | 0.00 | 11.85 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 7.30 | 10.10 | 8.10 | 8.70 | 0.00 | 0.00 % | 0 | 22 | - |
12.50 | 4.60 | 7.80 | 5.69 | 6.20 | 0.00 | 0.00 % | 0 | 393 | - |
15.00 | 3.90 | 4.20 | 4.00 | 4.05 | 0.70 | 21.21 % | 3 | 364 | 5/21/2024 |
17.50 | 1.80 | 2.05 | 1.20 | 1.925 | 0.00 | 0.00 % | 0 | 700 | - |
20.00 | 0.50 | 0.75 | 0.49 | 0.625 | 0.10 | 25.64 % | 10 | 13,283 | 5/21/2024 |
22.50 | 0.10 | 0.25 | 0.10 | 0.175 | -0.03 | -23.08 % | 2 | 411 | 5/21/2024 |
25.00 | 0.05 | 0.70 | 0.06 | 0.375 | 0.00 | 0.00 % | 0 | 31 | - |
30.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 7,827 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.28 | 0.75 | 0.28 | 0.515 | 0.00 | 0.00 % | 0 | 25 | - |
10.00 | 0.89 | 0.75 | 0.89 | 0.82 | 0.00 | 0.00 % | 0 | 86 | - |
12.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 57 | - |
15.00 | 0.05 | 0.15 | 0.07 | 0.10 | -0.03 | -30.00 % | 2 | 259 | 5/21/2024 |
17.50 | 0.30 | 0.45 | 0.60 | 0.375 | 0.00 | 0.00 % | 0 | 979 | - |
20.00 | 1.55 | 2.05 | 2.25 | 1.80 | 0.00 | 0.00 % | 0 | 568 | - |
22.50 | 2.50 | 5.10 | 6.70 | 3.80 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 4.50 | 7.50 | 9.00 | 6.00 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 10.60 | 12.60 | 0.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions