We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.85 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 700 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 12.00 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 8.30 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 7.60 | 8.30 | 8.10 | 0.00 % | 0 | 1 |
| 12.50 | 5.30 | 5.80 | 5.69 | 0.00 % | 0 | 0 |
| 15.00 | 2.85 | 3.10 | 4.40 | 0.00 % | 0 | 344 |
| 17.50 | 0.85 | 1.00 | 0.85 | 0.00 % | 0 | 700 |
| 20.00 | 0.10 | 0.25 | 0.25 | 0.00 % | 0 | 6,212 |
| 22.50 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 413 |
| 25.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 31 |
| 30.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 7,827 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.28 | 0.75 | 0.28 | 0.00 % | 0 | 25 |
| 10.00 | 0.89 | 0.75 | 0.89 | 0.00 % | 0 | 86 |
| 12.50 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 57 |
| 15.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 258 |
| 17.50 | 0.45 | 0.60 | 0.52 | 4.00 % | 1 | 980 |
| 20.00 | 2.20 | 2.35 | 2.43 | 26.56 % | 1 | 588 |
| 22.50 | 4.50 | 5.00 | 6.70 | 0.00 % | 0 | 1 |
| 25.00 | 7.00 | 8.20 | 5.80 | 0.00 % | 0 | 0 |
| 30.00 | 12.00 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
