Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
LightInTheBox Holding Co Ltd (LITB)
LightInTheBox Holding Co Ltd (LITB) Historical

LITB LightInTheBox Holding Co Ltd

0.70

0.00 (0.00%)

Apr 25 2024 - Closed

Delayed by 15 minutes

LITB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.70	-0.0216	-2.99%	0.75	0.76	0.70	5,431
Apr 24 2024	0.7216	-0.0241	-3.23%	0.72	0.7824	0.72	59,909
Apr 23 2024	0.7457	-0.0232	-3.02%	0.799	0.80	0.72	37,883
Apr 22 2024	0.7689	0.0189	2.52%	0.7424	0.82	0.7201	18,446
Apr 19 2024	0.75	-0.0325	-4.15%	0.75	0.79	0.74	65,714
Apr 18 2024	0.7825	-0.0075	-0.95%	0.7663	0.81	0.73	90,525
Apr 17 2024	0.79	-0.0141	-1.75%	0.77	0.8496	0.77	168,473
Apr 16 2024	0.8041	-0.0184	-2.24%	0.80	0.85	0.80	74,036
Apr 15 2024	0.8225	0.0597	7.83%	0.721	0.83	0.721	172,880
Apr 12 2024	0.7628	0.0328	4.49%	0.729	0.799899	0.7008	270,414
Apr 11 2024	0.73	-0.01	-1.35%	0.7027	0.76	0.7027	188,851
Apr 10 2024	0.74	0.06	8.82%	0.715	0.77	0.70	59,940
Apr 09 2024	0.68	-0.029	-4.09%	0.756	0.7561	0.68	186,139
Apr 08 2024	0.709	-0.02	-2.74%	0.73	0.78	0.6959	180,846
Apr 05 2024	0.729	0.039	5.65%	0.72	0.73	0.70	57,694
Apr 04 2024	0.69	-0.02	-2.82%	0.71	0.7456	0.68	137,758
Apr 03 2024	0.71	0.05	7.58%	0.6402	0.74	0.6402	137,883
Apr 02 2024	0.66	-0.10	-13.16%	0.79	0.79	0.65	191,043
Apr 01 2024	0.76	-0.056	-6.86%	0.71	0.7999	0.71	213,999
Mar 28 2024	0.816	0.096	13.33%	0.74	0.8209	0.7174	211,974
Mar 27 2024	0.72	0.01	1.41%	0.69	0.7499	0.6897	217,620
Mar 26 2024	0.71	-0.0017	-0.24%	0.6903	0.7473	0.6833	544,673
Mar 25 2024	0.7117	-0.0812	-10.24%	0.79	0.80	0.71	284,325
Mar 22 2024	0.792901	0.0373	4.94%	0.77	0.80	0.7398	259,649
Mar 21 2024	0.7556	-0.0144	-1.87%	0.80	0.80	0.75	64,258
Mar 20 2024	0.77	0.0321	4.35%	0.80	0.80	0.74	82,543
Mar 19 2024	0.7379	-0.0141	-1.88%	0.72	0.77	0.72	231,127
Mar 18 2024	0.752	-0.03	-3.84%	0.76	0.8123	0.751	48,099
Mar 15 2024	0.782	-0.0051	-0.65%	0.76	0.81	0.7548	203,345
Mar 14 2024	0.7871	-0.0039	-0.49%	0.785	0.8195	0.711	214,920
Mar 13 2024	0.791	-0.0195	-2.41%	0.801	0.84	0.785	188,827
Mar 12 2024	0.8105	-0.0177	-2.14%	0.8034	0.84485	0.802	136,943
Mar 11 2024	0.8282	0.0082	1.00%	0.85	0.87	0.8008	144,712
Mar 08 2024	0.82	-0.03	-3.53%	0.8245	0.92	0.8034	87,678
Mar 07 2024	0.849999	0.02	2.41%	0.83	0.849999	0.78	131,285
Mar 06 2024	0.83	0.0052	0.63%	0.80	0.88	0.80	34,212
Mar 05 2024	0.8248	-0.0243	-2.86%	0.87	0.87	0.78	148,866
Mar 04 2024	0.8491	-0.0509	-5.66%	0.94	0.94	0.83	97,445
Mar 01 2024	0.90	0.00	0.00%	0.88	0.90	0.86	51,348
Feb 29 2024	0.90	-0.0301	-3.24%	0.90	0.9464	0.8902	98,913
Feb 28 2024	0.9301	-0.0299	-3.11%	0.9312	0.94	0.9264	28,894
Feb 27 2024	0.96	0.03	3.23%	0.97	0.99	0.93	126,181
Feb 26 2024	0.93	-0.0699	-6.99%	0.97	0.971	0.9208	102,024
Feb 23 2024	0.9999	0.00	0.00%	0.989	1.00	0.9472	140,654
Feb 22 2024	0.9999	0.00	0.00%	1.01	1.01	0.9866	30,181
Feb 21 2024	0.9999	0.00	0.00%	0.99	1.0095	0.9556	73,381
Feb 20 2024	0.9999	-0.0101	-1.00%	0.99	1.011	0.99	130,200
Feb 16 2024	1.01	-0.03	-2.88%	1.02	1.0371	0.9918	78,442
Feb 15 2024	1.04	0.05	5.05%	1.00	1.04	0.9904	43,005
Feb 14 2024	0.99	-0.01	-1.00%	0.99	1.0499	0.98	43,347
Feb 13 2024	1.00	-0.05	-4.76%	1.025	1.03	1.00	36,382
Feb 12 2024	1.05	0.04	3.96%	1.01	1.05	0.99	149,835
Feb 09 2024	1.01	-0.01	-0.98%	1.01	1.0232	1.00	37,914
Feb 08 2024	1.02	0.01	0.99%	0.99	1.025	0.99	38,337
Feb 07 2024	1.01	0.00	0.00%	1.01	1.01	0.9959	24,319
Feb 06 2024	1.01	0.01	1.00%	0.99	1.01	0.98	48,227
Feb 05 2024	1.00	0.00	0.00%	0.98	1.01	0.98	76,903
Feb 02 2024	1.00	0.0002	0.02%	1.03	1.03	0.99	65,952
Feb 01 2024	0.9998	0.001	0.10%	1.00	1.005	0.99	44,394
Jan 31 2024	0.9988	-0.00615	-0.61%	1.00	1.005	0.99	34,587
Jan 30 2024	1.005	-0.07	-6.09%	1.04	1.06	0.9849	132,583
Jan 29 2024	1.0701	0.01	0.95%	1.04	1.0798	1.04	32,391

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions