LIGHTINTHEBOX HOLDING CO., LTD. Historical Data - LITB

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
CHART Trader
Monthly Subscription
for only
$27.87
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Lightinthebox Holding Co., Ltd. American Depositary Shares, Each Representing 2 Ordinary Shares LITB NYSE Ordinary Share US53225G1022
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01 -0.53% 1.88 1.94 1.88 1.89 1.89 13:40:55
more quote information »

LITB Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.92022.091.761.900023k305k98k-0.0402-2.09%
1 Month2.182.261.611.887510k305k74k-0.3-13.76%
3 Months2.772.871.612.05012k305k37k-0.89-32.13%
6 Months2.23333.051.612.3500223305k30k-0.3533-15.82%
1 Year2.763.21.612.5488223305k25k-0.88-31.88%
3 Years6.856.991.614.16432234M70k-4.97-72.55%
5 Years11.1623.381.619.4768013M232k-9.28-83.15%

LITB 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 17 20171.88999990.04+2.16%1.851.889999922,702
Nov 16 20171.85-0.05-2.63%1.851.9644,226
Nov 15 20171.8999999-0.08-4.04%1.87248,975
Nov 14 20171.980.09+4.76%1.851.9968,615
Nov 13 20171.88999990.01+0.53%1.75999992.0899999305,302
Nov 10 20171.87999990.04+2.17%1.76999991.97254,127
Nov 09 20171.840.02+1.10%1.75999991.99206,813
Nov 08 20171.82-0.04-2.15%1.79999991.882552,878
Nov 07 20171.86-0.08-4.12%1.852.019999948,493
Nov 06 20171.940.03+1.57%1.831.975999928,137
Nov 03 20171.90999990.05+2.69%1.78499991.979923,995
Nov 02 20171.860.06+3.33%1.75999991.879899929,503
Nov 01 20171.79999990.03+1.69%1.711.960141,507
Oct 31 20171.7699999-0.09-4.84%1.611.860999965,679
Oct 30 20171.860.00+0.00%1.851.899999916,971
Oct 27 20171.86-0.15-7.46%1.79999992.05545,721
Oct 26 20172.00999990.02+1.01%1.982.099999926,974
Oct 25 20171.99-0.03-1.49%1.982.119999868,520
Oct 24 20172.0199999-0.18-8.19%2.00999992.259999967,550
Oct 23 20172.20009990.00+0.00%2.182.229,844
Oct 20 20172.2-0.04-1.57%2.172.279999916,330
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171120 19:06:35