LIGHTINTHEBOX HOLDING CO., LTD. Historical Data - LITB

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Lightinthebox Holding Co., Ltd. American Depositary Shares, Each Representing 2 Ordinary Shares LITB NYSE Ordinary Share US53225G1022
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.13 -5% 2.47 2.7 2.46 2.6 2.6 12:10:47
more quote information »

LITB Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.662.822.462.61612k38k12k-0.19-7.14%
1 Month2.862.88992.462.66672k38k7k-0.39-13.64%
3 Months2.972.972.462.778822357k13k-0.5-16.84%
6 Months2.893.052.09992.7395223256k18k-0.42-14.53%
1 Year2.853.22.09992.7991223256k21k-0.38-13.33%
3 Years5.918.581.99114.789404M82k-3.44-58.21%
5 Years11.1623.381.99119.5360013M239k-8.69-77.87%

LITB 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 19 20172.59999990.02+0.78%2.57999992.7326,020
Sep 18 20172.5799999-0.09-3.19%2.56999992.819999913,584
Sep 15 20172.66499990.05+1.72%2.60999982.68417,672
Sep 14 20172.6199998-0.02-0.76%2.61999982.661,874
Sep 13 20172.64000010.03+1.15%2.64000012.67371,507
Sep 12 20172.6101-0.03-1.13%2.60999982.724,798
Sep 11 20172.6400001-0.07-2.58%2.54999992.73499983,340
Sep 08 20172.71-0.07-2.52%2.61999982.741,695
Sep 07 20172.77999990.03+1.09%2.72.8024,329
Sep 06 20172.750.11+4.17%2.662.75999992,924
Sep 05 20172.6400001-0.04-1.49%2.55999992.64000013,629
Sep 01 20172.680.00+0.00%2.57999992.79999995,543
Aug 31 20172.680.01+0.37%2.61999982.758,619
Aug 30 20172.670.01+0.38%2.672.732899918,606
Aug 29 20172.66-0.04-1.49%2.63000012.714,113
Aug 28 20172.7000999-0.08-2.87%2.70009992.86999983,588
Aug 25 20172.7799999-0.11-3.8%2.77999992.85990026,406
Aug 24 20172.88990020.10+3.58%2.79999992.88990025,689
Aug 23 20172.7899999-0.03-1.06%2.70499992.85999983,069
Aug 22 20172.81999990.07+2.40%2.732.948,403
Aug 21 20172.7539999-0.08-2.69%2.73200012.79999993,383
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170920 16:33:44