LIGHTINTHEBOX HOLDING CO., LTD. Historical Data - LITB

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Lightinthebox Holding Co., Ltd. American Depositary Shares, Each Representing 2 Ordinary Shares LITB NYSE Ordinary Share US53225G1022
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.02 +0.85% 2.38 2.425 2.35 2.35 2.36 15:59:58
more quote information »

LITB Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.412.82.112.3855105k2M618k-0.03-1.24%
1 Month1.973.521.932.603070k5M560k0.4120.81%
3 Months1.763.521.612.40819k5M245k0.6235.23%
6 Months2.853.521.612.40832235M120k-0.47-16.49%
1 Year2.923.521.612.45632235M69k-0.54-18.49%
3 Years66.461.613.56132235M78k-3.62-60.33%
5 Years11.1623.381.619.1554013M234k-8.78-78.67%

LITB 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 22 20182.3671-0.06-2.59%2.26999992.43214,553
Jan 19 20182.430.03+1.25%2.26999992.47313,830
Jan 18 20182.40.26+12.15%2.29999992.79999992,345,568
Jan 17 20182.1400001-0.08-3.6%2.10999982.2899999104,902
Jan 16 20182.22-0.18-7.5%2.22.41111,172
Jan 12 20182.4-0.1-4%2.31999992.47115,770
Jan 11 20182.50.00+0.00%2.34999992.5499167,308
Jan 10 20182.50.04+1.62%2.42.6300001281,953
Jan 09 20182.4600999-0.37-13.07%2.36999982.68751,173
Jan 08 20182.82999990.35+14.11%2.69499993.51999994,883,175
Jan 05 20182.480.16+6.90%2.232.4885,624
Jan 04 20182.31999990.11+4.98%2.162.4587,654
Jan 03 20182.210.03+1.37%2.10999982.2469,567
Jan 02 20182.1800999-0.11-4.8%2.06999992.269999974,554
Dec 29 20172.2899999-0.1-4.18%2.28999992.4497,902
Dec 28 20172.39000010.11+4.82%2.27999992.3900001107,678
Dec 27 20172.27999990.21+10.14%2.02999992.3299999139,451
Dec 26 20172.06999990.08+4.02%1.92999992.0999999124,466
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180123 21:46:53