Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
JNPR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 34.95 | -0.41 | -1.16% | 35.20 | 35.32 | 34.79 | 4,683,084 |
| Apr 24 2024 | 35.36 | -0.52 | -1.45% | 36.04 | 36.04 | 35.21 | 5,624,188 |
| Apr 23 2024 | 35.88 | -0.23 | -0.64% | 36.06 | 36.11 | 35.76 | 3,076,817 |
| Apr 22 2024 | 36.11 | 0.05 | 0.14% | 36.16 | 36.28 | 36.01 | 2,355,996 |
| Apr 19 2024 | 36.06 | -0.10 | -0.28% | 36.21 | 36.29 | 36.01 | 4,114,085 |
| Apr 18 2024 | 36.16 | -0.32 | -0.88% | 36.53 | 36.54 | 36.01 | 5,387,708 |
| Apr 17 2024 | 36.48 | 0.05 | 0.14% | 36.45 | 36.57 | 36.36 | 2,705,549 |
| Apr 16 2024 | 36.43 | -0.09 | -0.25% | 36.53 | 36.63 | 36.41 | 2,367,139 |
| Apr 15 2024 | 36.52 | -0.13 | -0.35% | 36.78 | 36.80 | 36.475 | 2,460,116 |
| Apr 12 2024 | 36.65 | -0.28 | -0.76% | 36.86 | 36.88 | 36.65 | 2,103,949 |
| Apr 11 2024 | 36.93 | -0.04 | -0.11% | 37.00 | 37.02 | 36.84 | 2,727,577 |
| Apr 10 2024 | 36.97 | -0.21 | -0.56% | 37.10 | 37.11 | 36.855 | 3,286,992 |
| Apr 09 2024 | 37.18 | 0.05 | 0.13% | 37.14 | 37.255 | 37.10 | 2,163,193 |
| Apr 08 2024 | 37.13 | 0.06 | 0.16% | 37.07 | 37.245 | 37.055 | 3,689,354 |
| Apr 05 2024 | 37.07 | 0.10 | 0.27% | 37.05 | 37.12 | 37.00 | 2,124,358 |
| Apr 04 2024 | 36.97 | -0.08 | -0.22% | 37.11 | 37.16 | 36.95 | 3,506,335 |
| Apr 03 2024 | 37.05 | 0.14 | 0.38% | 36.94 | 37.11 | 36.90 | 2,994,638 |
| Apr 02 2024 | 36.91 | -0.14 | -0.38% | 37.05 | 37.09 | 36.79 | 7,847,230 |
| Apr 01 2024 | 37.05 | -0.01 | -0.03% | 37.19 | 37.19 | 36.98 | 2,422,982 |
| Mar 28 2024 | 37.06 | -0.22 | -0.59% | 37.28 | 37.29 | 37.03 | 3,922,617 |
| Mar 27 2024 | 37.28 | 0.24 | 0.65% | 37.10 | 37.29 | 37.01 | 3,201,595 |
| Mar 26 2024 | 37.04 | -0.03 | -0.08% | 37.07 | 37.12 | 37.04 | 2,000,624 |
| Mar 25 2024 | 37.07 | 0.02 | 0.05% | 37.00 | 37.09 | 36.96 | 2,476,491 |
| Mar 22 2024 | 37.05 | 0.11 | 0.30% | 37.04 | 37.07 | 36.915 | 3,276,654 |
| Mar 21 2024 | 36.94 | 0.12 | 0.33% | 36.87 | 37.06 | 36.78 | 2,461,639 |
| Mar 20 2024 | 36.82 | 0.11 | 0.30% | 36.74 | 36.82 | 36.65 | 2,347,625 |
| Mar 19 2024 | 36.71 | 0.00 | 0.00% | 36.69 | 36.80 | 36.65 | 3,586,024 |
| Mar 18 2024 | 36.71 | 0.49 | 1.35% | 36.55 | 36.77 | 36.48 | 3,896,907 |
| Mar 15 2024 | 36.22 | -0.25 | -0.69% | 36.41 | 36.61 | 36.20 | 20,724,572 |
| Mar 14 2024 | 36.47 | -0.12 | -0.33% | 36.60 | 36.72 | 36.33 | 3,844,920 |
| Mar 13 2024 | 36.59 | -0.26 | -0.71% | 36.90 | 36.94 | 36.56 | 4,450,948 |
| Mar 12 2024 | 36.85 | -0.15 | -0.41% | 37.14 | 37.17 | 36.79 | 3,991,399 |
| Mar 11 2024 | 37.00 | -0.36 | -0.96% | 37.38 | 37.38 | 36.965 | 4,251,786 |
| Mar 08 2024 | 37.36 | 0.01 | 0.03% | 37.35 | 37.44 | 37.35 | 3,083,696 |
| Mar 07 2024 | 37.35 | -0.09 | -0.24% | 37.40 | 37.45 | 37.25 | 2,097,829 |
| Mar 06 2024 | 37.44 | -0.01 | -0.03% | 37.50 | 37.56 | 37.36 | 2,036,912 |
| Mar 05 2024 | 37.45 | -0.19 | -0.50% | 37.60 | 37.61 | 37.41 | 3,146,957 |
| Mar 04 2024 | 37.64 | 0.27 | 0.72% | 37.35 | 37.69 | 37.26 | 2,917,109 |
| Mar 01 2024 | 37.37 | 0.34 | 0.92% | 37.06 | 37.38 | 36.965 | 3,041,949 |
| Feb 29 2024 | 37.03 | -0.02 | -0.05% | 36.97 | 37.14 | 36.79 | 5,641,267 |
| Feb 28 2024 | 37.05 | -0.11 | -0.30% | 37.15 | 37.21 | 37.00 | 2,755,727 |
| Feb 27 2024 | 37.16 | 0.08 | 0.22% | 37.15 | 37.26 | 37.13 | 1,830,435 |
| Feb 26 2024 | 37.08 | -0.10 | -0.27% | 37.20 | 37.30 | 37.06 | 2,183,630 |
| Feb 23 2024 | 37.18 | 0.02 | 0.05% | 37.21 | 37.41 | 37.17 | 2,133,004 |
| Feb 22 2024 | 37.16 | 0.17 | 0.46% | 37.08 | 37.2408 | 37.06 | 3,482,380 |
| Feb 21 2024 | 36.99 | 0.09 | 0.24% | 36.59 | 37.06 | 36.57 | 5,307,983 |
| Feb 20 2024 | 36.90 | -0.02 | -0.05% | 36.84 | 37.05 | 36.82 | 4,101,273 |
| Feb 16 2024 | 36.92 | -0.09 | -0.24% | 37.03 | 37.155 | 36.92 | 2,006,997 |
| Feb 15 2024 | 37.01 | -0.02 | -0.05% | 37.08 | 37.17 | 36.99 | 2,678,103 |
| Feb 14 2024 | 37.03 | -0.03 | -0.08% | 37.00 | 37.18 | 37.00 | 2,887,030 |
| Feb 13 2024 | 37.06 | 0.06 | 0.16% | 36.86 | 37.10 | 36.81 | 3,808,663 |
| Feb 12 2024 | 37.00 | -0.03 | -0.08% | 37.03 | 37.05 | 36.97 | 2,255,669 |
| Feb 09 2024 | 37.03 | 0.08 | 0.22% | 36.95 | 37.065 | 36.93 | 2,722,895 |
| Feb 08 2024 | 36.95 | -0.08 | -0.22% | 37.00 | 37.07 | 36.90 | 2,045,873 |
| Feb 07 2024 | 37.03 | 0.04 | 0.11% | 37.10 | 37.21 | 37.02 | 2,921,059 |
| Feb 06 2024 | 36.99 | 0.05 | 0.14% | 36.95 | 37.07 | 36.95 | 4,294,693 |
| Feb 05 2024 | 36.94 | 0.00 | 0.00% | 36.90 | 36.98 | 36.82 | 3,537,636 |
| Feb 02 2024 | 36.94 | 0.05 | 0.14% | 36.95 | 37.01 | 36.84 | 3,634,127 |
| Feb 01 2024 | 36.89 | -0.07 | -0.19% | 36.95 | 37.11 | 36.84 | 5,028,823 |
| Jan 31 2024 | 36.96 | -0.22 | -0.59% | 37.20 | 37.225 | 36.91 | 5,562,574 |
| Jan 30 2024 | 37.18 | -0.05 | -0.13% | 37.25 | 37.43 | 37.13 | 7,913,302 |
| Jan 29 2024 | 37.23 | 0.03 | 0.08% | 37.16 | 37.265 | 37.13 | 3,581,557 |
