Gates Industrial GTES - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Gates Industrial Corporation PLC (GTES)
Gates Industrial Corporation PLC (GTES) Options

Gates Industrial Corporation PLC (GTES)

16.40

0.17

(1.05%)

At close: June 05 4:00PM

Delayed by 15 minutes

16.40

0.17

( 1.05% )

After Hours: 5:02PM

Delayed by 15 minutes

GTES Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	13.50	15.70	0.00	14.60	0.00	0.00 %	0	0	-
5.00	11.00	13.10	0.00	12.05	0.00	0.00 %	0	0	-
7.50	8.60	10.50	0.00	9.55	0.00	0.00 %	0	0	-
10.00	6.00	8.20	0.00	7.10	0.00	0.00 %	0	0	-
12.50	3.50	5.60	0.00	4.55	0.00	0.00 %	0	0	-
15.00	1.05	2.65	3.10	1.85	0.00	0.00 %	0	10	-
17.50	0.05	0.85	0.05	0.45	0.00	0.00 %	0	89	-
20.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	13	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	5	-
17.50	0.05	1.55	0.05	0.80	0.00	0.00 %	0	3	-
20.00	3.10	4.00	0.00	3.55	0.00	0.00 %	0	0	-
22.50	5.70	8.10	0.00	6.90	0.00	0.00 %	0	0	-
25.00	8.20	10.30	0.00	9.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ISPCiSpecimen Inc	$ 0.545 (69.99%)	6.14M
KITTNauticus Robotics Inc	$ 0.1817 (31.67%)	18.87M
AEMDAethlon Medical Inc	$ 0.535 (21.98%)	1.77M
HLTHCue Health Inc	$ 0.0525 (20.97%)	35.62M
MSGMMotorsport Games Inc	$ 2.74 (17.60%)	5.55k
ASNSActelis Networks Inc	$ 2.59 (-30.38%)	8.7M
FRESFresh2 Group Ltd	$ 0.48 (-20.66%)	103.06k
GRDIGRIID Infrastructure Inc	$ 0.675 (-14.15%)	7.43k
FIVEFive Below Inc	$ 114.40 (-13.85%)	859.98k
INMInMed Pharmaceuticals Inc	$ 0.2599 (-13.51%)	6.67M
HLTHCue Health Inc	$ 0.0525 (20.97%)	35.62M
KITTNauticus Robotics Inc	$ 0.1817 (31.67%)	18.87M
ASNSActelis Networks Inc	$ 2.59 (-30.38%)	8.7M
INMInMed Pharmaceuticals Inc	$ 0.2599 (-13.51%)	6.67M
ISPCiSpecimen Inc	$ 0.545 (69.99%)	6.14M

Bitcoins

Bitcoins 5 years ago

BEST COMPANY OUT!!
I’m thankfully in below $13 but who knows for how long! ??

Gates Industrial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions