
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.21 | 3.10 | 2.60 | 2.655 | 0.00 | 0.00 % | 0 | 3 | - |
1.00 | 2.06 | 2.17 | 2.04 | 2.115 | 0.10 | 5.15 % | 1 | 2 | 09:30:02 |
1.50 | 1.55 | 1.60 | 1.57 | 1.575 | 0.00 | 0.00 % | 0 | 2 | - |
2.00 | 1.05 | 1.13 | 1.00 | 1.09 | 0.00 | 0.00 % | 0 | 7 | - |
2.50 | 0.54 | 0.64 | 0.63 | 0.59 | 0.07 | 12.50 % | 2 | 606 | 09:35:33 |
3.00 | 0.27 | 0.30 | 0.28 | 0.285 | 0.04 | 16.67 % | 89 | 3,189 | 09:39:48 |
3.50 | 0.09 | 0.10 | 0.09 | 0.095 | 0.01 | 12.50 % | 245 | 8,158 | 09:41:28 |
4.00 | 0.03 | 0.04 | 0.04 | 0.035 | 0.01 | 33.33 % | 150 | 4,401 | 09:40:00 |
4.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 38 | 1,089 | 09:38:50 |
5.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 1 | 924 | 09:36:54 |
5.50 | 0.00 | 0.03 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 246 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 6 | - |
1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2 | - |
1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 111 | - |
2.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 100 | 62 | 09:30:10 |
2.50 | 0.04 | 0.05 | 0.04 | 0.045 | -0.02 | -33.33 % | 55 | 939 | 09:41:10 |
3.00 | 0.18 | 0.19 | 0.18 | 0.185 | -0.04 | -18.18 % | 792 | 1,538 | 09:41:30 |
3.50 | 0.50 | 0.54 | 0.54 | 0.52 | -0.03 | -5.26 % | 30 | 128 | 09:36:49 |
4.00 | 0.76 | 0.98 | 1.03 | 0.87 | 0.00 | 0.00 % | 0 | 6 | - |
4.50 | 1.34 | 1.63 | 0.00 | 1.485 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.79 | 2.09 | 2.01 | 1.94 | 0.00 | 0.00 % | 0 | 104 | - |
5.50 | 2.37 | 2.55 | 2.46 | 2.46 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions