
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.27 | 2.65 | 2.38 | 2.46 | 0.00 | 0.00 % | 0 | 32 | - |
1.00 | 1.70 | 2.18 | 1.92 | 1.94 | 0.00 | 0.00 % | 0 | 7 | - |
1.50 | 1.41 | 1.55 | 1.29 | 1.48 | 0.00 | 0.00 % | 0 | 3 | - |
2.00 | 0.92 | 1.19 | 0.96 | 1.055 | 0.18 | 23.08 % | 1 | 26 | 4/22/2025 |
2.50 | 0.47 | 0.52 | 0.49 | 0.495 | 0.14 | 40.00 % | 50 | 148 | 4/22/2025 |
3.00 | 0.07 | 0.09 | 0.09 | 0.08 | 0.05 | 125.00 % | 3,496 | 6,469 | 4/22/2025 |
3.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 3,460 | 4,880 | 4/22/2025 |
4.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 2,780 | 2,241 | 4/22/2025 |
4.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 343 | 231 | 4/22/2025 |
5.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 51 | 70 | 4/22/2025 |
5.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.11 | -91.67 % | 74 | 14 | 4/22/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.01 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 21 | - |
1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 7 | - |
1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 53 | - |
2.00 | 0.00 | 0.02 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 57 | - |
2.50 | 0.03 | 0.02 | 0.01 | 0.025 | -0.01 | -50.00 % | 232 | 1,105 | 4/22/2025 |
3.00 | 0.09 | 0.11 | 0.10 | 0.10 | -0.12 | -54.55 % | 511 | 658 | 4/22/2025 |
3.50 | 0.50 | 0.55 | 0.56 | 0.525 | -0.10 | -15.15 % | 24 | 56 | 4/22/2025 |
4.00 | 0.80 | 1.07 | 1.03 | 0.935 | -0.11 | -9.65 % | 31 | 10 | 4/22/2025 |
4.50 | 1.50 | 1.57 | 1.79 | 1.535 | 0.00 | 0.00 % | 0 | 4 | - |
5.00 | 2.00 | 2.06 | 2.25 | 2.03 | 0.00 | 0.00 % | 0 | 5 | - |
5.50 | 2.46 | 2.58 | 2.70 | 2.52 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions