
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.22 | 4.55 | 2.60 | 3.385 | 0.00 | 0.00 % | 0 | 3 | - |
1.00 | 1.88 | 2.19 | 1.94 | 2.035 | 0.00 | 0.00 % | 0 | 2 | - |
1.50 | 1.45 | 1.61 | 1.57 | 1.53 | 0.00 | 0.00 % | 0 | 2 | - |
2.00 | 0.89 | 1.28 | 1.00 | 1.085 | -0.03 | -2.91 % | 3 | 4 | 4/25/2025 |
2.50 | 0.49 | 0.62 | 0.56 | 0.555 | 0.04 | 7.69 % | 33 | 636 | 4/25/2025 |
3.00 | 0.24 | 0.25 | 0.24 | 0.245 | 0.01 | 4.35 % | 759 | 2,693 | 4/25/2025 |
3.50 | 0.08 | 0.09 | 0.08 | 0.085 | -0.02 | -20.00 % | 1,399 | 7,129 | 4/25/2025 |
4.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.01 | -25.00 % | 442 | 4,238 | 4/25/2025 |
4.50 | 0.01 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00 % | 66 | 1,040 | 4/25/2025 |
5.00 | 0.01 | 0.08 | 0.01 | 0.045 | 0.00 | 0.00 % | 0 | 924 | - |
5.50 | 0.01 | 0.23 | 0.01 | 0.12 | 0.00 | 0.00 % | 0 | 246 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 6 | - |
1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2 | - |
1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 111 | - |
2.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.01 | 50.00 % | 21 | 51 | 4/25/2025 |
2.50 | 0.06 | 0.07 | 0.06 | 0.065 | -0.02 | -25.00 % | 175 | 898 | 4/25/2025 |
3.00 | 0.19 | 0.22 | 0.22 | 0.205 | -0.04 | -15.38 % | 477 | 1,089 | 4/25/2025 |
3.50 | 0.54 | 0.59 | 0.57 | 0.565 | 0.01 | 1.79 % | 15 | 118 | 4/25/2025 |
4.00 | 0.99 | 1.04 | 1.03 | 1.015 | -0.07 | -6.36 % | 6 | 4 | 4/25/2025 |
4.50 | 1.39 | 1.63 | 0.00 | 1.51 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.74 | 2.10 | 2.01 | 1.92 | -0.03 | -1.47 % | 4 | 104 | 4/25/2025 |
5.50 | 2.40 | 2.65 | 2.46 | 2.525 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions