ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
fuboTV

fuboTV (FUBO)

3.07
0.05
( 1.66% )
Updated: 09:41:31

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.502.213.102.602.6550.000.00 %03-
1.002.062.172.042.1150.105.15 %1209:30:02
1.501.551.601.571.5750.000.00 %02-
2.001.051.131.001.090.000.00 %07-
2.500.540.640.630.590.0712.50 %260609:35:33
3.000.270.300.280.2850.0416.67 %893,18909:39:48
3.500.090.100.090.0950.0112.50 %2458,15809:41:28
4.000.030.040.040.0350.0133.33 %1504,40109:40:00
4.500.010.020.010.015-0.02-66.67 %381,08909:38:50
5.000.010.030.010.020.000.00 %192409:36:54
5.500.000.030.010.010.000.00 %0246-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.000.010.010.010.000.00 %06-
1.000.000.010.010.010.000.00 %02-
1.500.000.010.010.010.000.00 %0111-
2.000.010.010.010.01-0.02-66.67 %1006209:30:10
2.500.040.050.040.045-0.02-33.33 %5593909:41:10
3.000.180.190.180.185-0.04-18.18 %7921,53809:41:30
3.500.500.540.540.52-0.03-5.26 %3012809:36:49
4.000.760.981.030.870.000.00 %06-
4.501.341.630.001.4850.000.00 %00-
5.001.792.092.011.940.000.00 %0104-
5.502.372.552.462.460.000.00 %01-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GLMDGalmed Pharmaceuticals Ltd
$ 2.55
(62.42%)
30.42M
CGONCG Oncology Inc
$ 29.87
(33.53%)
1.37M
PLUGPlug Power Inc
$ 1.0699
(31.83%)
38.65M
OMEXOdyssey Marine Exploration Inc
$ 1.925
(27.48%)
35.05M
MLGOMicroAlgo Inc
$ 10.0375
(26.74%)
10.78M
SPRBSpruce Biosciences Inc
$ 0.0881
(-32.13%)
2.74M
TOIIWOncology Institute Inc
$ 0.0725
(-28.57%)
4.19k
JZXNJiuzi Holdings Inc
$ 2.23
(-24.92%)
96.84k
TARAProtara Therapeutics Inc
$ 3.30
(-23.61%)
217.31k
SPCBSuperCom Ltd
$ 6.15
(-22.54%)
1.96M
AGMHAGM Group Holdings Inc
$ 0.0576
(18.52%)
98.97M
GNLNGreenlane Holdings Inc
$ 0.0125
(0.81%)
70.68M
WWWW International Inc
$ 0.431674
(9.12%)
51.59M
DMNDamon Inc
$ 0.0035
(0.00%)
48.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.795
(3.30%)
38.86M

Discussion

View Full Feed
Magnum7419 Magnum7419 5 minutes ago
why not you?
TWOH
rooster rooster 5 minutes ago
What drivel now I see where you get it from
jimmybob jimmybob 5 minutes ago
Morning Rant if you missed -> https://www.optionmillionaires.com/morning-rant-4-28-2025/
Eagle1 Eagle1 5 minutes ago
VMST Monthly Parabolic SAR just flipped positive after 23 months....Take a look at the charts and accum is very high with no dilution.

VMST breakout starting. NO dilution and ticker just changed from GDVM.
Small clean share structure
https://www.otcmarkets.com/stock/VMST
GDVM VMST
i_like_bb_stock i_like_bb_stock 5 minutes ago
ICTY supplemental out to remove shell status https://www.otcmarkets.com/file/company/financial-report/458339/content
ICTY
LowFloatLopes LowFloatLopes 5 minutes ago
I'm in omex since $1.20 Friday :) 
UPXI
LandPro LandPro 5 minutes ago
Mixing your meds again old man?
RDAR
georgie18 georgie18 5 minutes ago
Took out 6 million 0009s...🥳
i_like_bb_stock i_like_bb_stock 5 minutes ago
supplemental out to remove shell status https://www.otcmarkets.com/file/company/financial-report/458339/content
ICTY
SmoothTrader61 SmoothTrader61 5 minutes ago
Yes, creating that Vee chart, almost all buys
VMST
tombe tombe 5 minutes ago
Yup. Looks like the king kinged again. lol
ELTP
Cornerstone_Marketing Cornerstone_Marketing 5 minutes ago
https://x.com/jeff_lien/status/1916852507151683799?s=46&t=ZV-JoM4olm35bFSad3ozrw
BULT
ChannelTrader ChannelTrader 6 minutes ago
I saw that, I love it.

https://nypost.com/wp-content/uploads/sites/2/2025/04/trump-staff-puts-immigrants-mug-103470326.jpg?resize=1024,768&quality=75&strip=all&w=700
Turbomunkey Turbomunkey 6 minutes ago
Seems things are turning around here
NXPL
i_like_bb_stock i_like_bb_stock 6 minutes ago
ICTY supplemental out to remove shell status https://www.otcmarkets.com/file/company/financial-report/458339/content
ICTY
MiamiGent MiamiGent 6 minutes ago
Huh, I didn't know they were 100% a cover band?

Well, it seemed to work for all parties...
Carjockey2 Carjockey2 6 minutes ago
We need them!!!!

$TWOH

Good morning
TWOH
georgie18 georgie18 6 minutes ago
HXHX...$2.12...On the Reversal...🥳...on the Plus side of this trade now...

georgie18

Member Level
Re: georgie18 post# 17

Friday, April 25, 2025 12:53:15 PM

Post#
18
of 18
HXHX...$2.00s clearing here...
HXHX
georgie18 georgie18 6 minutes ago
HXHX...$2.12...On the Reversal...🥳...on the Plus side of this trade now...

georgie18

Member Level
Re: georgie18 post# 17

Friday, April 25, 2025 12:53:15 PM

Post#
18
of 18
HXHX...$2.00s clearing here...
HXHX
georgie18 georgie18 6 minutes ago
HXHX...$2.12...On the Reversal...🥳...on the Plus side of this trade now...

georgie18

Member Level
Re: georgie18 post# 17

Friday, April 25, 2025 12:53:15 PM

Post#
18
of 18
HXHX...$2.00s clearing here...
HXHX
dinogreeves dinogreeves 6 minutes ago
Over 2 with ease now.
OMEX
Eagle1 Eagle1 6 minutes ago
VMST breakout starting. NO dilution and ticker just changed from GDVM.
Small clean share structure
https://www.otcmarkets.com/stock/VMST/security
https://www.globenewswire.com/en/search/organization/VeeMost%2520Technologies%2520Inc%C2%A7

April 14, 2025 14:30 ET |
GDVM VMST
MiamiGent MiamiGent 7 minutes ago
Ha, I didn't know they were 100% a cover band? Well, it seemed to work for all parties!
StockWorkOrange StockWorkOrange 7 minutes ago
Why do you need to continue to lie?

What are you so scared of? These bears don't bite, they just come with facts.
AABB
jimr1717 jimr1717 7 minutes ago
Massive dilution
TWOH

Your Recent History

Delayed Upgrade Clock