
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.90 | 3.75 | 2.38 | 2.825 | -0.19 | -7.39 % | 7 | 30 | 4/17/2025 |
1.00 | 1.91 | 1.91 | 1.91 | 1.91 | 0.00 | 0.00 % | 0 | 7 | - |
1.50 | 1.47 | 1.47 | 1.47 | 1.47 | 0.00 | 0.00 % | 0 | 2 | - |
2.00 | 0.87 | 0.87 | 0.87 | 0.87 | 0.00 | 0.00 % | 0 | 26 | - |
2.50 | 0.46 | 0.51 | 0.48 | 0.485 | 0.05 | 11.63 % | 30 | 68 | 4/17/2025 |
3.00 | 0.10 | 0.11 | 0.10 | 0.105 | 0.01 | 11.11 % | 2,660 | 2,914 | 4/17/2025 |
3.50 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 2,883 | - |
4.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 1,980 | - |
4.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 230 | - |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 34 | - |
5.50 | 0.01 | 0.04 | 0.12 | 0.025 | 0.11 | 1,100.00 % | 1 | 14 | 4/17/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.15 | 0.13 | 0.13 | 0.14 | -0.02 | -13.33 % | 1 | 20 | 4/17/2025 |
1.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 1 | 5 | 4/17/2025 |
1.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 52 | - |
2.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 57 | - |
2.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 510 | - |
3.00 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 402 | - |
3.50 | 0.49 | 0.65 | 0.66 | 0.57 | -0.02 | -2.94 % | 2 | 56 | 4/17/2025 |
4.00 | 0.93 | 1.14 | 1.14 | 1.035 | 0.00 | 0.00 % | 0 | 10 | - |
4.50 | 1.41 | 1.64 | 1.79 | 1.525 | 0.00 | 0.00 % | 0 | 4 | - |
5.00 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00 | 0.00 % | 0 | 5 | - |
5.50 | 2.35 | 5.00 | 2.70 | 3.675 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions