
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.60 | 4.95 | 2.80 | 3.775 | -0.18 | -6.04 % | 4 | 12 | 14:30:42 |
1.00 | 2.00 | 2.84 | 1.97 | 2.42 | 0.00 | 0.00 % | 0 | 15 | - |
1.50 | 1.66 | 3.95 | 1.66 | 2.805 | 0.00 | 0.00 % | 0 | 12 | - |
2.00 | 1.17 | 1.88 | 1.37 | 1.525 | 0.04 | 3.01 % | 10 | 17 | 15:41:31 |
2.50 | 0.81 | 0.85 | 0.86 | 0.83 | 0.00 | 0.00 % | 31 | 419 | 15:49:47 |
3.00 | 0.33 | 0.35 | 0.35 | 0.34 | -0.04 | -10.26 % | 874 | 4,192 | 15:59:52 |
3.50 | 0.04 | 0.05 | 0.05 | 0.045 | -0.04 | -44.44 % | 13,746 | 29,600 | 15:59:57 |
4.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 890 | 5,037 | 15:38:23 |
4.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 605 | 3,199 | 14:38:22 |
5.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00 % | 20 | 1,321 | 09:40:45 |
5.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 341 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 10 | 10:22:20 |
1.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.01 | 0.23 | 0.23 | 0.00 | 0.00 % | 0 | 1 | - |
2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 201 | - |
2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 612 | - |
3.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 886 | 3,074 | 15:05:18 |
3.50 | 0.20 | 0.22 | 0.20 | 0.21 | -0.03 | -13.04 % | 195 | 446 | 15:58:24 |
4.00 | 0.66 | 0.81 | 0.71 | 0.735 | -0.01 | -1.39 % | 57 | 179 | 14:45:31 |
4.50 | 1.04 | 1.27 | 1.20 | 1.155 | -0.48 | -28.57 % | 10 | 0 | 11:40:19 |
5.00 | 1.44 | 2.32 | 1.69 | 1.88 | 0.00 | 0.00 % | 3 | 0 | 15:11:21 |
5.50 | 2.07 | 2.55 | 2.27 | 2.31 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions