
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.00 | 2.59 | 2.59 | 0.00 | 0.00 % | 0 | 13 | - |
1.00 | 1.86 | 3.25 | 1.97 | 2.555 | 0.00 | 0.00 % | 0 | 15 | - |
1.50 | 1.43 | 2.62 | 1.66 | 2.025 | 0.00 | 0.00 % | 0 | 12 | - |
2.00 | 0.95 | 1.49 | 1.12 | 1.22 | -0.25 | -18.25 % | 16 | 9 | 5/21/2025 |
2.50 | 0.57 | 0.60 | 0.49 | 0.585 | -0.37 | -43.02 % | 449 | 419 | 5/21/2025 |
3.00 | 0.13 | 0.15 | 0.14 | 0.14 | -0.21 | -60.00 % | 486 | 4,098 | 5/21/2025 |
3.50 | 0.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 26,498 | - |
4.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 497 | 5,122 | 5/21/2025 |
4.50 | 0.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 3,676 | - |
5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,339 | - |
5.50 | 0.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 341 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 12 | - |
1.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.00 | 0.23 | 0.23 | 0.00 | 0.00 % | 0 | 1 | - |
2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 201 | - |
2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 14 | 612 | 5/21/2025 |
3.00 | 0.03 | 0.04 | 0.05 | 0.035 | 0.03 | 150.00 % | 1,494 | 3,434 | 5/21/2025 |
3.50 | 0.00 | 0.00 | 0.46 | 0.46 | 0.00 | 0.00 % | 0 | 575 | - |
4.00 | 0.00 | 0.00 | 0.92 | 0.92 | 0.00 | 0.00 % | 0 | 127 | - |
4.50 | 0.00 | 0.00 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 10 | - |
5.00 | 1.78 | 2.32 | 1.69 | 2.05 | 0.00 | 0.00 % | 0 | 3 | - |
5.50 | 0.00 | 0.00 | 2.27 | 2.27 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions