
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.10 | 2.62 | 2.64 | 2.36 | -0.06 | -2.22 % | 5 | 27 | 3/20/2025 |
1.00 | 1.76 | 2.31 | 2.31 | 2.035 | 0.05 | 2.21 % | 1 | 22 | 3/20/2025 |
1.50 | 1.36 | 2.15 | 1.57 | 1.755 | -0.05 | -3.09 % | 295 | 385 | 3/20/2025 |
2.00 | 0.88 | 1.27 | 1.15 | 1.075 | -0.01 | -0.86 % | 3 | 30 | 3/20/2025 |
2.50 | 0.56 | 0.60 | 0.68 | 0.58 | 0.02 | 3.03 % | 9 | 438 | 3/20/2025 |
3.00 | 0.09 | 0.12 | 0.11 | 0.105 | -0.10 | -47.62 % | 978 | 4,017 | 3/20/2025 |
3.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 4,441 | 11,680 | 3/20/2025 |
4.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 18 | 11,149 | 3/20/2025 |
4.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 4,003 | 3/20/2025 |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 16,371 | 3/20/2025 |
5.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,454 | - |
6.00 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 4,718 | - |
6.50 | 0.01 | 0.32 | 0.01 | 0.165 | 0.00 | 0.00 % | 0 | 30 | - |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,960 | - |
7.50 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 25 | - |
1.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 3 | 3/20/2025 |
1.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 220 | - |
2.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 801 | - |
2.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 1,779 | 3/20/2025 |
3.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.01 | 50.00 % | 1,315 | 5,947 | 3/20/2025 |
3.50 | 0.30 | 0.45 | 0.42 | 0.375 | 0.08 | 23.53 % | 879 | 2,922 | 3/20/2025 |
4.00 | 0.88 | 1.13 | 0.93 | 1.005 | 0.11 | 13.41 % | 33 | 685 | 3/20/2025 |
4.50 | 1.01 | 1.98 | 1.38 | 1.495 | 0.00 | 0.00 % | 0 | 45 | - |
5.00 | 1.91 | 2.14 | 2.07 | 2.025 | 0.00 | 0.00 % | 0 | 14 | - |
5.50 | 2.21 | 2.63 | 2.48 | 2.42 | 0.00 | 0.00 % | 0 | 101 | - |
6.00 | 2.91 | 3.40 | 2.79 | 3.155 | 0.00 | 0.00 % | 0 | 18 | - |
6.50 | 3.40 | 3.45 | 0.00 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 3.35 | 4.50 | 3.35 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 4.40 | 4.45 | 4.30 | 4.425 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions