
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.43 | 3.35 | 2.65 | 2.89 | 0.05 | 1.92 % | 1 | 3 | 4/28/2025 |
1.00 | 2.09 | 2.18 | 2.04 | 2.135 | 0.10 | 5.15 % | 1 | 2 | 4/28/2025 |
1.50 | 1.48 | 1.85 | 1.57 | 1.665 | 0.00 | 0.00 % | 0 | 2 | - |
2.00 | 1.10 | 1.23 | 1.14 | 1.165 | 0.14 | 14.00 % | 3 | 7 | 4/28/2025 |
2.50 | 0.61 | 0.70 | 0.68 | 0.655 | 0.12 | 21.43 % | 36 | 606 | 4/28/2025 |
3.00 | 0.28 | 0.31 | 0.28 | 0.295 | 0.04 | 16.67 % | 1,252 | 3,189 | 4/28/2025 |
3.50 | 0.09 | 0.10 | 0.10 | 0.095 | 0.02 | 25.00 % | 2,251 | 8,158 | 4/28/2025 |
4.00 | 0.03 | 0.04 | 0.04 | 0.035 | 0.01 | 33.33 % | 1,408 | 4,401 | 4/28/2025 |
4.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.02 | -66.67 % | 334 | 1,089 | 4/28/2025 |
5.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 322 | 924 | 4/28/2025 |
5.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 7 | 246 | 4/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 6 | 4/28/2025 |
1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2 | - |
1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 111 | - |
2.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 102 | 62 | 4/28/2025 |
2.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.03 | -50.00 % | 428 | 939 | 4/28/2025 |
3.00 | 0.15 | 0.16 | 0.15 | 0.155 | -0.07 | -31.82 % | 2,300 | 1,538 | 4/28/2025 |
3.50 | 0.45 | 0.57 | 0.47 | 0.51 | -0.10 | -17.54 % | 50 | 128 | 4/28/2025 |
4.00 | 0.76 | 0.94 | 0.93 | 0.85 | -0.10 | -9.71 % | 1 | 6 | 4/28/2025 |
4.50 | 1.25 | 1.50 | 0.00 | 1.375 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.66 | 1.93 | 1.89 | 1.795 | -0.12 | -5.97 % | 1 | 104 | 4/28/2025 |
5.50 | 2.33 | 2.60 | 2.36 | 2.465 | -0.10 | -4.07 % | 1 | 1 | 4/28/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions