
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.39 | 2.75 | 2.59 | 2.57 | -0.21 | -7.50 % | 4 | 13 | 11:42:38 |
1.00 | 1.86 | 2.61 | 1.97 | 2.235 | 0.00 | 0.00 % | 0 | 15 | - |
1.50 | 1.43 | 1.82 | 1.66 | 1.625 | 0.00 | 0.00 % | 0 | 12 | - |
2.00 | 1.09 | 1.13 | 1.12 | 1.11 | -0.25 | -18.25 % | 16 | 9 | 14:17:13 |
2.50 | 0.59 | 0.62 | 0.63 | 0.605 | -0.23 | -26.74 % | 448 | 419 | 13:35:51 |
3.00 | 0.14 | 0.16 | 0.13 | 0.15 | -0.22 | -62.86 % | 383 | 4,098 | 14:29:18 |
3.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.03 | -60.00 % | 3,663 | 27,563 | 14:34:02 |
4.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 496 | 5,122 | 14:01:08 |
4.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 3,677 | 09:40:33 |
5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,339 | - |
5.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 341 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 12 | - |
1.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.01 | 0.23 | 0.23 | 0.00 | 0.00 % | 0 | 1 | - |
2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 201 | - |
2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 10 | 612 | 10:02:44 |
3.00 | 0.04 | 0.05 | 0.03 | 0.045 | 0.01 | 50.00 % | 1,464 | 3,434 | 14:24:28 |
3.50 | 0.35 | 0.42 | 0.40 | 0.385 | 0.20 | 100.00 % | 161 | 557 | 14:27:03 |
4.00 | 0.88 | 0.92 | 0.99 | 0.90 | 0.28 | 39.44 % | 57 | 178 | 14:24:28 |
4.50 | 1.38 | 1.42 | 1.20 | 1.40 | 0.00 | 0.00 % | 0 | 10 | - |
5.00 | 1.79 | 2.03 | 1.69 | 1.91 | 0.00 | 0.00 % | 0 | 3 | - |
5.50 | 2.30 | 2.51 | 2.27 | 2.405 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions