fuboTV FUBO - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
NYSE
fuboTV (FUBO)
fuboTV (FUBO) Options

fuboTV (FUBO)

3.07

0.05

( 1.66% )

Updated: 09:41:31

Delayed by 15 minutes

FUBO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	2.21	3.10	2.60	2.655	0.00	0.00 %	0	3	-
1.00	2.06	2.17	2.04	2.115	0.10	5.15 %	1	2	09:30:02
1.50	1.55	1.60	1.57	1.575	0.00	0.00 %	0	2	-
2.00	1.05	1.13	1.00	1.09	0.00	0.00 %	0	7	-
2.50	0.54	0.64	0.63	0.59	0.07	12.50 %	2	606	09:35:33
3.00	0.27	0.30	0.28	0.285	0.04	16.67 %	89	3,189	09:39:48
3.50	0.09	0.10	0.09	0.095	0.01	12.50 %	245	8,158	09:41:28
4.00	0.03	0.04	0.04	0.035	0.01	33.33 %	150	4,401	09:40:00
4.50	0.01	0.02	0.01	0.015	-0.02	-66.67 %	38	1,089	09:38:50
5.00	0.01	0.03	0.01	0.02	0.00	0.00 %	1	924	09:36:54
5.50	0.00	0.03	0.01	0.01	0.00	0.00 %	0	246	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.01	0.01	0.01	0.00	0.00 %	0	6	-
1.00	0.00	0.01	0.01	0.01	0.00	0.00 %	0	2	-
1.50	0.00	0.01	0.01	0.01	0.00	0.00 %	0	111	-
2.00	0.01	0.01	0.01	0.01	-0.02	-66.67 %	100	62	09:30:10
2.50	0.04	0.05	0.04	0.045	-0.02	-33.33 %	55	939	09:41:10
3.00	0.18	0.19	0.18	0.185	-0.04	-18.18 %	792	1,538	09:41:30
3.50	0.50	0.54	0.54	0.52	-0.03	-5.26 %	30	128	09:36:49
4.00	0.76	0.98	1.03	0.87	0.00	0.00 %	0	6	-
4.50	1.34	1.63	0.00	1.485	0.00	0.00 %	0	0	-
5.00	1.79	2.09	2.01	1.94	0.00	0.00 %	0	104	-
5.50	2.37	2.55	2.46	2.46	0.00	0.00 %	0	1	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GLMDGalmed Pharmaceuticals Ltd	$ 2.55 (62.42%)	30.42M
CGONCG Oncology Inc	$ 29.87 (33.53%)	1.37M
PLUGPlug Power Inc	$ 1.0699 (31.83%)	38.65M
OMEXOdyssey Marine Exploration Inc	$ 1.925 (27.48%)	35.05M
MLGOMicroAlgo Inc	$ 10.0375 (26.74%)	10.78M
SPRBSpruce Biosciences Inc	$ 0.0881 (-32.13%)	2.74M
TOIIWOncology Institute Inc	$ 0.0725 (-28.57%)	4.19k
JZXNJiuzi Holdings Inc	$ 2.23 (-24.92%)	96.84k
TARAProtara Therapeutics Inc	$ 3.30 (-23.61%)	217.31k
SPCBSuperCom Ltd	$ 6.15 (-22.54%)	1.96M
AGMHAGM Group Holdings Inc	$ 0.0576 (18.52%)	98.97M
GNLNGreenlane Holdings Inc	$ 0.0125 (0.81%)	70.68M
WWWW International Inc	$ 0.431674 (9.12%)	51.59M
DMNDamon Inc	$ 0.0035 (0.00%)	48.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 10.795 (3.30%)	38.86M

Magnum7419

Magnum7419 5 minutes ago

rooster

rooster 5 minutes ago

What drivel now I see where you get it from

jimmybob

jimmybob 5 minutes ago

Morning Rant if you missed -> https://www.optionmillionaires.com/morning-rant-4-28-2025/

Eagle1

Eagle1 5 minutes ago

VMST Monthly Parabolic SAR just flipped positive after 23 months....Take a look at the charts and accum is very high with no dilution.

VMST breakout starting. NO dilution and ticker just changed from GDVM.
Small clean share structure
https://www.otcmarkets.com/stock/VMST

i_like_bb_stock

i_like_bb_stock 5 minutes ago

ICTY supplemental out to remove shell status https://www.otcmarkets.com/file/company/financial-report/458339/content

LowFloatLopes

LowFloatLopes 5 minutes ago

I'm in omex since $1.20 Friday :)

LandPro

LandPro 5 minutes ago

Mixing your meds again old man?

georgie18

georgie18 5 minutes ago

Took out 6 million 0009s...🥳

i_like_bb_stock

i_like_bb_stock 5 minutes ago

supplemental out to remove shell status https://www.otcmarkets.com/file/company/financial-report/458339/content

SmoothTrader61

SmoothTrader61 5 minutes ago

Yes, creating that Vee chart, almost all buys

tombe

tombe 5 minutes ago

Yup. Looks like the king kinged again. lol

Cornerstone_Marketing

Cornerstone_Marketing 5 minutes ago

https://x.com/jeff_lien/status/1916852507151683799?s=46&t=ZV-JoM4olm35bFSad3ozrw

ChannelTrader

ChannelTrader 6 minutes ago

I saw that, I love it.

https://nypost.com/wp-content/uploads/sites/2/2025/04/trump-staff-puts-immigrants-mug-103470326.jpg?resize=1024,768&quality=75&strip=all&w=700

Turbomunkey

Turbomunkey 6 minutes ago

Seems things are turning around here

i_like_bb_stock

i_like_bb_stock 6 minutes ago

ICTY supplemental out to remove shell status https://www.otcmarkets.com/file/company/financial-report/458339/content

MiamiGent

MiamiGent 6 minutes ago

Huh, I didn't know they were 100% a cover band?

Well, it seemed to work for all parties...

Carjockey2

Carjockey2 6 minutes ago

We need them!!!!

$TWOH

Good morning

georgie18

georgie18 6 minutes ago

HXHX...$2.12...On the Reversal...🥳...on the Plus side of this trade now...

georgie18

Member Level
Re: georgie18 post# 17

Friday, April 25, 2025 12:53:15 PM

Post#
18
of 18
HXHX...$2.00s clearing here...

georgie18

georgie18 6 minutes ago

HXHX...$2.12...On the Reversal...🥳...on the Plus side of this trade now...

georgie18

Member Level
Re: georgie18 post# 17

Friday, April 25, 2025 12:53:15 PM

Post#
18
of 18
HXHX...$2.00s clearing here...

georgie18

georgie18 6 minutes ago

HXHX...$2.12...On the Reversal...🥳...on the Plus side of this trade now...

georgie18

Member Level
Re: georgie18 post# 17

Friday, April 25, 2025 12:53:15 PM

Post#
18
of 18
HXHX...$2.00s clearing here...

dinogreeves

dinogreeves 6 minutes ago

Over 2 with ease now.

Eagle1

Eagle1 6 minutes ago

VMST breakout starting. NO dilution and ticker just changed from GDVM.
Small clean share structure
https://www.otcmarkets.com/stock/VMST/security
https://www.globenewswire.com/en/search/organization/VeeMost%2520Technologies%2520Inc%C2%A7

April 14, 2025 14:30 ET |

MiamiGent

MiamiGent 7 minutes ago

Ha, I didn't know they were 100% a cover band? Well, it seemed to work for all parties!

StockWorkOrange

StockWorkOrange 7 minutes ago

Why do you need to continue to lie?

What are you so scared of? These bears don't bite, they just come with facts.

jimr1717

jimr1717 7 minutes ago

Massive dilution

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions