
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.27 | 2.65 | 2.38 | 2.46 | 0.00 | 0.00 % | 0 | 32 | - |
1.00 | 1.70 | 2.18 | 1.92 | 1.94 | 0.00 | 0.00 % | 0 | 7 | - |
1.50 | 1.42 | 1.51 | 1.29 | 1.465 | 0.00 | 0.00 % | 0 | 3 | - |
2.00 | 0.89 | 1.08 | 0.96 | 0.985 | 0.18 | 23.08 % | 1 | 26 | 11:34:38 |
2.50 | 0.47 | 0.53 | 0.49 | 0.50 | 0.14 | 40.00 % | 50 | 148 | 14:51:24 |
3.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.04 | 100.00 % | 3,255 | 6,469 | 14:54:01 |
3.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 2,907 | 4,880 | 14:57:27 |
4.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.02 | 200.00 % | 2,421 | 2,241 | 14:56:12 |
4.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.01 | 100.00 % | 341 | 231 | 14:54:43 |
5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 70 | - |
5.50 | 0.00 | 0.01 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 14 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.01 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 21 | - |
1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 7 | - |
1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 53 | - |
2.00 | 0.00 | 0.02 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 57 | - |
2.50 | 0.03 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00 % | 131 | 1,105 | 14:21:51 |
3.00 | 0.09 | 0.11 | 0.09 | 0.10 | -0.13 | -59.09 % | 460 | 658 | 13:12:48 |
3.50 | 0.50 | 0.55 | 0.56 | 0.525 | -0.10 | -15.15 % | 24 | 56 | 14:02:53 |
4.00 | 0.98 | 1.11 | 1.03 | 1.045 | -0.11 | -9.65 % | 22 | 10 | 14:02:53 |
4.50 | 1.47 | 1.56 | 1.79 | 1.515 | 0.00 | 0.00 % | 0 | 4 | - |
5.00 | 1.99 | 2.11 | 2.25 | 2.05 | 0.00 | 0.00 % | 0 | 5 | - |
5.50 | 2.47 | 2.60 | 2.70 | 2.535 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions