
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.92 | 3.30 | 2.48 | 2.61 | -0.11 | -4.25 % | 1 | 13 | 10:29:02 |
1.00 | 1.70 | 2.45 | 1.97 | 2.075 | 0.00 | 0.00 % | 0 | 15 | - |
1.50 | 1.41 | 2.74 | 1.58 | 2.075 | -0.08 | -4.82 % | 4 | 12 | 11:27:57 |
2.00 | 0.85 | 1.35 | 1.12 | 1.10 | 0.00 | 0.00 % | 0 | 16 | - |
2.50 | 0.62 | 0.74 | 0.56 | 0.68 | 0.07 | 14.29 % | 456 | 587 | 12:46:15 |
3.00 | 0.14 | 0.17 | 0.16 | 0.155 | 0.02 | 14.29 % | 645 | 3,885 | 15:33:55 |
3.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 1,671 | 26,498 | 15:51:24 |
4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 40 | 5,254 | 14:22:27 |
4.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 3,676 | 09:40:48 |
5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,339 | - |
5.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 341 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 12 | - |
1.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.01 | 0.23 | 0.23 | 0.00 | 0.00 % | 0 | 1 | - |
2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 201 | - |
2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 608 | - |
3.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.03 | -60.00 % | 682 | 4,382 | 15:47:12 |
3.50 | 0.35 | 0.38 | 0.37 | 0.365 | -0.09 | -19.57 % | 58 | 575 | 15:26:48 |
4.00 | 0.78 | 0.89 | 0.88 | 0.835 | -0.04 | -4.35 % | 3 | 127 | 14:11:22 |
4.50 | 0.80 | 2.02 | 1.20 | 1.41 | 0.00 | 0.00 % | 0 | 10 | - |
5.00 | 1.78 | 2.92 | 1.69 | 2.35 | 0.00 | 0.00 % | 0 | 3 | - |
5.50 | 1.80 | 2.93 | 2.27 | 2.365 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions