
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.74 | 3.30 | 2.38 | 2.52 | 0.00 | 0.00 % | 0 | 32 | - |
1.00 | 1.55 | 1.92 | 1.92 | 1.735 | 0.01 | 0.52 % | 1 | 6 | 10:21:41 |
1.50 | 1.27 | 1.34 | 1.29 | 1.305 | -0.18 | -12.24 % | 1 | 2 | 12:14:41 |
2.00 | 0.70 | 0.81 | 0.78 | 0.755 | -0.09 | -10.34 % | 2 | 26 | 12:15:53 |
2.50 | 0.29 | 0.33 | 0.33 | 0.31 | -0.15 | -31.25 % | 92 | 85 | 13:09:04 |
3.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.05 | -50.00 % | 2,056 | 4,795 | 13:43:01 |
3.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 1,369 | 3,500 | 13:02:10 |
4.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 128 | 2,131 | 12:51:16 |
4.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 231 | - |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 70 | - |
5.50 | 0.12 | 0.01 | 0.12 | 0.065 | 0.00 | 0.00 % | 0 | 14 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.13 | 0.01 | 0.13 | 0.07 | 0.00 | 0.00 % | 0 | 21 | - |
1.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 6 | 10:21:41 |
1.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 52 | 10:10:22 |
2.00 | 0.03 | 0.02 | 0.03 | 0.025 | 0.00 | 0.00 % | 0 | 57 | - |
2.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 555 | 630 | 12:43:11 |
3.00 | 0.24 | 0.27 | 0.24 | 0.255 | 0.11 | 84.62 % | 288 | 497 | 12:59:48 |
3.50 | 0.68 | 0.85 | 0.66 | 0.765 | 0.00 | 0.00 % | 0 | 56 | - |
4.00 | 1.13 | 1.30 | 1.14 | 1.215 | 0.00 | 0.00 % | 0 | 10 | - |
4.50 | 1.67 | 1.86 | 1.79 | 1.765 | 0.00 | 0.00 % | 0 | 4 | - |
5.00 | 2.11 | 2.29 | 2.25 | 2.20 | 0.00 | 0.00 % | 0 | 5 | - |
5.50 | 2.62 | 2.77 | 2.70 | 2.695 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions