
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.44 | 4.75 | 2.68 | 3.595 | 0.03 | 1.13 % | 7 | 4 | 4/29/2025 |
1.00 | 2.03 | 2.15 | 2.10 | 2.09 | 0.06 | 2.94 % | 1 | 2 | 4/29/2025 |
1.50 | 1.23 | 1.84 | 1.60 | 1.535 | 0.03 | 1.91 % | 1 | 2 | 4/29/2025 |
2.00 | 1.05 | 1.16 | 1.10 | 1.105 | -0.04 | -3.51 % | 15 | 7 | 4/29/2025 |
2.50 | 0.57 | 0.85 | 0.68 | 0.71 | 0.00 | 0.00 % | 17 | 597 | 4/29/2025 |
3.00 | 0.25 | 0.28 | 0.26 | 0.265 | -0.02 | -7.14 % | 890 | 3,656 | 4/29/2025 |
3.50 | 0.08 | 0.09 | 0.08 | 0.085 | -0.02 | -20.00 % | 2,230 | 9,357 | 4/29/2025 |
4.00 | 0.03 | 0.04 | 0.04 | 0.035 | 0.00 | 0.00 % | 524 | 5,004 | 4/29/2025 |
4.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.01 | 100.00 % | 687 | 1,192 | 4/29/2025 |
5.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 462 | 979 | 4/29/2025 |
5.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 2 | 252 | 4/29/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 7 | 4/29/2025 |
1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2 | - |
1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 111 | - |
2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 162 | - |
2.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 464 | 1,248 | 4/29/2025 |
3.00 | 0.15 | 0.16 | 0.15 | 0.155 | 0.00 | 0.00 % | 605 | 3,195 | 4/29/2025 |
3.50 | 0.36 | 0.57 | 0.48 | 0.465 | 0.01 | 2.13 % | 176 | 112 | 4/29/2025 |
4.00 | 0.90 | 0.95 | 0.93 | 0.925 | 0.00 | 0.00 % | 2 | 7 | 4/29/2025 |
4.50 | 1.28 | 1.82 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.84 | 2.37 | 1.87 | 2.105 | -0.02 | -1.06 % | 1 | 105 | 4/29/2025 |
5.50 | 2.31 | 2.73 | 2.39 | 2.52 | 0.03 | 1.27 % | 1 | 2 | 4/29/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions