We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.699300699301 | 1.43 | 1.46 | 1.22 | 10534954 | 1.31677555 | CS |
| 4 | -0.03 | -2.06896551724 | 1.45 | 1.69 | 1.2018 | 9511952 | 1.37493926 | CS |
| 12 | -0.62 | -30.3921568627 | 2.04 | 2.435 | 1.2018 | 9963078 | 1.61136483 | CS |
| 26 | -1.13 | -44.3137254902 | 2.55 | 3.815 | 1.2018 | 10707636 | 2.30193337 | CS |
| 52 | -0.315 | -18.1556195965 | 1.735 | 3.87 | 1.2018 | 12691150 | 2.422198 | CS |
| 156 | -17.55 | -92.5144965735 | 18.97 | 35.1 | 0.96 | 11945244 | 6.75441986 | CS |
| 260 | -9.58 | -87.0909090909 | 11 | 62.29 | 0.96 | 12624598 | 12.00064008 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715640000 | 1.44 | 0.16 | 12.50 | 1.32 | 1.45 | 1.3 | 19750207 |
| 1715380800 | 1.28 | -0.05 | -3.76 | 1.33 | 1.33 | 1.25 | 6306753 |
| 1715294400 | 1.33 | 0.1 | 8.13 | 1.25 | 1.33 | 1.24 | 8408417 |
| 1715208000 | 1.23 | -0.08 | -6.11 | 1.28 | 1.29 | 1.22 | 12345881 |
| 1715121600 | 1.31 | -0.1 | -7.09 | 1.4 | 1.4 | 1.31 | 11957665 |
| 1715035200 | 1.41 | 0.04 | 2.92 | 1.43 | 1.46 | 1.37 | 13656055 |
| 1714776000 | 1.37 | -0.18 | -11.61 | 1.6299999 | 1.69 | 1.36 | 31937394 |
| 1714689600 | 1.55 | 0.11 | 7.64 | 1.51 | 1.55 | 1.45 | 12623254 |
| 1714603200 | 1.44 | 0.02 | 1.41 | 1.3899999 | 1.51 | 1.37 | 6363024 |
| 1714516800 | 1.42 | 0.02 | 1.43 | 1.41 | 1.47 | 1.375 | 5919976 |
| 1714430400 | 1.4 | 0.01 | 0.72 | 1.41 | 1.46 | 1.3799999 | 5523535 |
| 1714171200 | 1.3899999 | 0.02 | 1.46 | 1.37 | 1.43 | 1.35 | 3359306 |
| 1714084800 | 1.37 | -0.01 | -0.72 | 1.35 | 1.3799999 | 1.33 | 3495616 |
| 1713998400 | 1.3799999 | -0.05 | -3.50 | 1.41 | 1.44 | 1.36 | 4222715 |
| 1713912000 | 1.43 | 0.09 | 6.72 | 1.35 | 1.45 | 1.33 | 11550714 |
| 1713825600 | 1.34 | -0.01 | -0.74 | 1.35 | 1.3799999 | 1.2018 | 19373998 |
| 1713566400 | 1.35 | -0.05 | -3.57 | 1.3899999 | 1.42 | 1.32 | 8764957 |
| 1713480000 | 1.4 | 0.01 | 0.72 | 1.4 | 1.48 | 1.36 | 6778558 |
| 1713393600 | 1.3899999 | 0.02 | 1.46 | 1.41 | 1.48 | 1.3799999 | 4519119 |
| 1713307200 | 1.37 | -0.03 | -2.14 | 1.3799999 | 1.4 | 1.35 | 5657171 |
| 1713220800 | 1.4 | -0.05 | -3.45 | 1.45 | 1.47 | 1.3799999 | 7474938 |
| 1712961600 | 1.45 | -0.04 | -2.68 | 1.47 | 1.49 | 1.42 | 4791139 |
| 1712875200 | 1.49 | -0.02 | -1.32 | 1.53 | 1.5497 | 1.46 | 5916285 |
| 1712788800 | 1.51 | -0.1 | -6.21 | 1.55 | 1.57 | 1.49 | 7505461 |
| 1712702400 | 1.61 | 0.03 | 1.90 | 1.58 | 1.665 | 1.58 | 5011137 |
| 1712616000 | 1.58 | 0.03 | 1.94 | 1.56 | 1.6 | 1.525 | 4710775 |
| 1712356800 | 1.55 | -0.01 | -0.64 | 1.55 | 1.57 | 1.5 | 6828951 |
| 1712270400 | 1.56 | 0 | 0.00 | 1.6 | 1.67 | 1.55 | 10283431 |
| 1712184000 | 1.56 | 0.02 | 1.30 | 1.52 | 1.58 | 1.49 | 5424391 |
| 1712097600 | 1.54 | -0.04 | -2.53 | 1.52 | 1.55 | 1.5 | 5236584 |
| 1712011200 | 1.58 | 0 | 0.00 | 1.59 | 1.59 | 1.51 | 5996921 |
| 1711665600 | 1.58 | 0.02 | 1.28 | 1.56 | 1.6399999 | 1.55 | 6418667 |
| 1711579200 | 1.56 | 0.06 | 4.00 | 1.54 | 1.56 | 1.51 | 5108491 |
| 1711492800 | 1.5 | -0.04 | -2.60 | 1.56 | 1.5797 | 1.49 | 5229175 |
| 1711406400 | 1.54 | 0.03 | 1.99 | 1.52 | 1.57 | 1.5 | 6007148 |
| 1711147200 | 1.51 | -0.08 | -5.03 | 1.56 | 1.57 | 1.51 | 5809901 |
| 1711060800 | 1.59 | -0.01 | -0.63 | 1.6399999 | 1.6597 | 1.56 | 7539855 |
| 1710974400 | 1.6 | 0.08 | 5.26 | 1.52 | 1.62 | 1.48 | 9320620 |
| 1710888000 | 1.52 | -0.02 | -1.30 | 1.52 | 1.54 | 1.46 | 5799403 |
| 1710801600 | 1.54 | 0.03 | 1.99 | 1.53 | 1.57 | 1.47 | 7680425 |
| 1710542400 | 1.51 | -0.04 | -2.58 | 1.55 | 1.58 | 1.49 | 10014729 |
| 1710456000 | 1.55 | -0.06 | -3.73 | 1.6399999 | 1.6399999 | 1.53 | 7809566 |
| 1710369600 | 1.61 | 0.07 | 4.55 | 1.55 | 1.69 | 1.53 | 11687752 |
| 1710283200 | 1.54 | -0.07 | -4.35 | 1.6299999 | 1.6299999 | 1.51 | 14442487 |
| 1710196800 | 1.61 | -0.07 | -4.17 | 1.68 | 1.736 | 1.61 | 7046552 |
| 1709941200 | 1.68 | 0.04 | 2.44 | 1.69 | 1.79 | 1.65 | 13105504 |
| 1709854800 | 1.6399999 | -0.09 | -5.20 | 1.72 | 1.79 | 1.6299999 | 13515348 |
| 1709768400 | 1.73 | -0.01 | -0.57 | 1.74 | 1.796 | 1.71 | 9762949 |
| 1709682000 | 1.74 | -0.11 | -5.95 | 1.83 | 1.84 | 1.71 | 17490376 |
| 1709595600 | 1.85 | -0.05 | -2.63 | 1.95 | 1.97 | 1.85 | 13067644 |
| 1709336400 | 1.9 | -0.17 | -8.21 | 2.34 | 2.435 | 1.85 | 49491576 |
| 1709250000 | 2.07 | 0.03 | 1.47 | 2.13 | 2.17 | 2.05 | 16754621 |
| 1709163600 | 2.04 | 0.04 | 2.00 | 2.0099999 | 2.1 | 1.96 | 10259018 |
| 1709077200 | 2 | 0.1 | 5.26 | 1.93 | 2.0099999 | 1.9 | 9679114 |
| 1708990800 | 1.9 | 0.13 | 7.34 | 1.77 | 1.91 | 1.72 | 10382336 |
| 1708731600 | 1.77 | -0.09 | -4.84 | 1.85 | 1.885 | 1.76 | 15655214 |
| 1708645200 | 1.86 | -0.07 | -3.63 | 1.9 | 1.94 | 1.85 | 11211835 |
| 1708558800 | 1.93 | -0.07 | -3.50 | 1.98 | 1.99 | 1.83 | 14809713 |
| 1708472400 | 2 | -0.07 | -3.38 | 2.04 | 2.06 | 1.98 | 10814409 |
| 1708126800 | 2.07 | -0.13 | -5.91 | 2.16 | 2.17 | 2.05 | 13617790 |
| 1708040400 | 2.2 | 0.1 | 4.76 | 2.11 | 2.3 | 2.0801 | 12794743 |
| 1707954000 | 2.1 | 0.12 | 6.06 | 2.02 | 2.1349999 | 2 | 8554561 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
