FS KKR Capital Corp II Historical Data - FSKR | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
FS KKR Capital Corp II (FSKR)
FS KKR Capital Corp II (FSKR) Historical

FS KKR Capital Corp II (FSKR)

21.56

0.00

(0.00%)

Closed May 18 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715985600	21.56	0	0.00	21.56	21.56	21.56	0
1715899200	21.56	0	0.00	21.56	21.56	21.56	0
1715812800	21.56	0	0.00	21.56	21.56	21.56	0
1715726400	21.56	0	0.00	21.56	21.56	21.56	0
1715640000	21.56	0	0.00	21.56	21.56	21.56	0
1715380800	21.56	0	0.00	21.56	21.56	21.56	0
1715294400	21.56	0	0.00	21.56	21.56	21.56	0
1715208000	21.56	0	0.00	21.56	21.56	21.56	0
1715121600	21.56	0	0.00	21.56	21.56	21.56	0
1715035200	21.56	0	0.00	21.56	21.56	21.56	0
1714776000	21.56	0	0.00	21.56	21.56	21.56	0
1714689600	21.56	0	0.00	21.56	21.56	21.56	0
1714603200	21.56	0	0.00	21.56	21.56	21.56	0
1714516800	21.56	0	0.00	21.56	21.56	21.56	0
1714430400	21.56	0	0.00	21.56	21.56	21.56	0
1714171200	21.56	0	0.00	21.56	21.56	21.56	0
1714084800	21.56	0	0.00	21.56	21.56	21.56	0
1713998400	21.56	0	0.00	21.56	21.56	21.56	0
1713912000	21.56	0	0.00	21.56	21.56	21.56	0
1713825600	21.56	0	0.00	21.56	21.56	21.56	0
1713566400	21.56	0	0.00	21.56	21.56	21.56	0
1713480000	21.56	0	0.00	21.56	21.56	21.56	0
1713393600	21.56	0	0.00	21.56	21.56	21.56	0
1713307200	21.56	0	0.00	21.56	21.56	21.56	0
1713220800	21.56	0	0.00	21.56	21.56	21.56	0
1712961600	21.56	0	0.00	21.56	21.56	21.56	0
1712875200	21.56	0	0.00	21.56	21.56	21.56	0
1712788800	21.56	0	0.00	21.56	21.56	21.56	0
1712702400	21.56	0	0.00	21.56	21.56	21.56	0
1712616000	21.56	0	0.00	21.56	21.56	21.56	0
1712356800	21.56	0	0.00	21.56	21.56	21.56	0
1712270400	21.56	0	0.00	21.56	21.56	21.56	0
1712184000	21.56	0	0.00	21.56	21.56	21.56	0
1712097600	21.56	0	0.00	21.56	21.56	21.56	0
1712011200	21.56	0	0.00	21.56	21.56	21.56	0
1711665600	21.56	0	0.00	21.56	21.56	21.56	0
1711579200	21.56	0	0.00	21.56	21.56	21.56	0
1711492800	21.56	0	0.00	21.56	21.56	21.56	0
1711406400	21.56	0	0.00	21.56	21.56	21.56	0
1711147200	21.56	0	0.00	21.56	21.56	21.56	0
1711060800	21.56	0	0.00	21.56	21.56	21.56	0
1710974400	21.56	0	0.00	21.56	21.56	21.56	0
1710888000	21.56	0	0.00	21.56	21.56	21.56	0
1710801600	21.56	0	0.00	21.56	21.56	21.56	0
1710542400	21.56	0	0.00	21.56	21.56	21.56	0
1710456000	21.56	0	0.00	21.56	21.56	21.56	0
1710369600	21.56	0	0.00	21.56	21.56	21.56	0
1710283200	21.56	0	0.00	21.56	21.56	21.56	0
1710196800	21.56	0	0.00	21.56	21.56	21.56	0
1709941200	21.56	0	0.00	21.56	21.56	21.56	0
1709854800	21.56	0	0.00	21.56	21.56	21.56	0
1709768400	21.56	0	0.00	21.56	21.56	21.56	0
1709682000	21.56	0	0.00	21.56	21.56	21.56	0
1709595600	21.56	0	0.00	21.56	21.56	21.56	0
1709336400	21.56	0	0.00	21.56	21.56	21.56	0
1709250000	21.56	0	0.00	21.56	21.56	21.56	0
1709163600	21.56	0	0.00	21.56	21.56	21.56	0
1709077200	21.56	0	0.00	21.56	21.56	21.56	0
1708990800	21.56	0	0.00	21.56	21.56	21.56	0
1708731600	21.56	0	0.00	21.56	21.56	21.56	0
1708645200	21.56	0	0.00	21.56	21.56	21.56	0
1708558800	21.56	0	0.00	21.56	21.56	21.56	0
1708472400	21.56	0	0.00	21.56	21.56	21.56	0

FS KKR Capital Corp II

Eaton Vance Tax Advantag...

Clean Power Hydrogen

Reven Housing REIT

Black Hills Corp. (Holding Co.)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions