ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Paragon 28 Inc

Paragon 28 Inc (FNA)

7.49
0.00
(0.00%)
Closed May 21 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.83-9.975961538468.328.367.4155006957.8675386CS
4-2.26-23.17948717959.7510.867.4155873288.79567259CS
12-5.25-41.208791208812.7412.917.41560440810.07572028CS
26-2.82-27.35208535410.3114.797.41551529211.01240114CS
52-11.17-59.86066452318.66197.41541995011.98285308CS
156-11.66-60.887728459519.1525.77.41532944014.96135097CS
260-11.66-60.887728459519.1525.77.41532944014.96135097CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17162448007.49-0.17-2.227.657.8457.415423884
17159856007.66-0.31-3.897.958.02287.59392660
17158992007.97-0.13-1.608.11999998.187.95537272
17158128008.10.162.028.18.247.6644808
17157264007.94-0.17-2.108.328.367.8504849
17156400008.110.364.657.768.28999997.75757452
17153808007.75-0.5-6.068.318.327.68011048313
17152944008.25-1.25-13.168.678.767.611940523
17152080009.5-1.03-9.7810.3310.689.46873924
171512160010.53-0.14-1.3110.6810.8210.42344071
171503520010.670.141.3310.7210.8610.42413783
171477600010.530.767.7810.0210.549.95552698
17146896009.77-0.09-0.9110.0510.1359.735499097
17146032009.860.646.949.2510.11769.25412196
17145168009.220.11.109.019.468.96318819
17144304009.11999990.323.648.889.138.84357817
17141712008.8-0.17-1.908.959.188.731554081
17140848008.97-0.67-6.959.459.458.95401421
17139984009.64-0.41-4.0810.0310.069.49393963
171391200010.050.262.669.7510.189.75374927
17138256009.7899999-0.01-0.109.889.889.56280226
17135664009.80.151.559.69.949.57450433
17134800009.65-0.08-0.829.719.949.59340323
17133936009.730.090.939.789.789.48356877
17133072009.64-0.19-1.939.5459.919.53314712
17132208009.83-0.42-4.1010.3310.339.69419245
171296160010.25-0.22-2.1010.4210.519.775743282
171287520010.470.020.1910.5211.0210.27942583
171278880010.45-0.15-1.4210.260410.459.98513151
171270240010.60.484.7410.310.7610.1385755654
171261600010.12-0.27-2.6010.4110.4110.07479564
171235680010.390.191.8610.1110.639.99844290
171227040010.2-1.86-15.4211.9211.999.932086050
171218400012.060.373.1711.5112.211.51389223
171209760011.69-0.36-2.9911.6611.811.29601850
171201120012.05-0.3-2.4312.4112.4111.74581548
171166560012.350.443.6911.8712.511.77770248
171157920011.911.6616.2010.3512.0710.271090587
171149280010.250.879.289.4710.369.42820665
17114064009.38-0.03-0.329.429.639.36346832
17111472009.41-0.22-2.289.639.649.32231010
17110608009.63-0.19-1.939.839.99.58287180
17109744009.820.161.669.539.99.33386521
17108880009.660.798.919.119.749.07580584
17108016008.8699999-0.25-2.749.119.198.8432162
17105424009.1199999-0.03-0.339.039.28.85689256
17104560009.15-0.21-2.249.339.338.85561357
17103696009.36-0.76-7.5110.1210.219.18685406
171028320010.12-0.42-3.9810.4810.510.12237984
171019680010.54-0.46-4.181111.1110.54352494
170994120011-0.54-4.6811.7112.0510.99453155
170985480011.540.726.6511.1611.5511.09615002
170976840010.82-0.17-1.5511.1211.1410.725403177
170968200010.99-0.29-2.5711.2411.3610.97588614
170959560011.28-0.48-4.0811.7311.7711.03732254
170933640011.76-0.72-5.7711.3212.38111145523
170925000012.480.332.7212.4512.9112.035726155
170916360012.15-0.01-0.0811.9512.1911.54743190
170907720012.16-0.47-3.7212.7412.8312.16935166
170899080012.63-0.67-5.0413.1513.3512.58338332
170873160013.30.010.0813.2313.5913.13236175
170864520013.29-0.28-2.0613.4513.5413.12312583
170855880013.57-0.16-1.1713.713.7613.38290650

Your Recent History

Delayed Upgrade Clock