We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.51 | 6.28853267571 | 8.11 | 8.79 | 7.84 | 386300 | 8.3779094 | CS |
| 4 | 1.95 | 29.2353823088 | 6.67 | 8.79 | 6.43 | 545953 | 7.48677741 | CS |
| 12 | -1.4 | -13.9720558882 | 10.02 | 10.86 | 5.55 | 718352 | 7.36378369 | CS |
| 26 | -3.81 | -30.6516492357 | 12.43 | 14.79 | 5.55 | 606055 | 9.12860596 | CS |
| 52 | -8.34 | -49.1745283019 | 16.96 | 17.85 | 5.55 | 502131 | 10.20242541 | CS |
| 156 | -10.53 | -54.9869451697 | 19.15 | 25.7 | 5.55 | 354816 | 13.92200937 | CS |
| 260 | -10.53 | -54.9869451697 | 19.15 | 25.7 | 5.55 | 354816 | 13.92200937 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033600 | 8.6199999 | -0.03 | -0.35 | 8.75 | 8.7899999 | 8.42 | 302749 |
| 1721947200 | 8.65 | 0.35 | 4.22 | 8.2899999 | 8.7899999 | 8.23 | 496380 |
| 1721860800 | 8.3 | -0.23 | -2.70 | 8.52 | 8.76 | 8.3 | 372986 |
| 1721774400 | 8.53 | 0.43 | 5.31 | 8.0399999 | 8.57 | 8.01 | 428403 |
| 1721688000 | 8.1 | 0 | 0.00 | 8.16 | 8.22 | 7.84 | 446242 |
| 1721428800 | 8.1 | 0.04 | 0.50 | 8.08 | 8.26 | 7.99 | 419808 |
| 1721342400 | 8.06 | -0.45 | -5.29 | 8.41 | 8.48 | 7.92 | 641079 |
| 1721256000 | 8.51 | 0.31 | 3.78 | 8.09 | 8.6 | 8.09 | 713242 |
| 1721169600 | 8.2 | 0.52 | 6.77 | 7.79 | 8.27 | 7.74 | 534451 |
| 1721083200 | 7.68 | 0.1 | 1.32 | 7.6 | 7.81 | 7.44 | 578852 |
| 1720824000 | 7.58 | -0.01 | -0.13 | 7.78 | 7.91 | 7.56 | 625718 |
| 1720737600 | 7.59 | 0.8 | 11.78 | 6.97 | 7.66 | 6.97 | 641167 |
| 1720651200 | 6.79 | 0.03 | 0.44 | 6.82 | 6.97 | 6.46 | 783439 |
| 1720564800 | 6.76 | -0.1 | -1.46 | 6.86 | 6.93 | 6.55 | 591544 |
| 1720478400 | 6.86 | 0.2 | 3.00 | 6.7 | 6.89 | 6.6825 | 215372 |
| 1720219200 | 6.66 | 0.13 | 1.99 | 6.5 | 6.77 | 6.43 | 343208 |
| 1720040640 | 6.53 | -0.09 | -1.36 | 6.67 | 6.67 | 6.44 | 147257 |
| 1719960000 | 6.62 | 0.04 | 0.61 | 6.6 | 6.67 | 6.48 | 246949 |
| 1719873600 | 6.58 | -0.07 | -1.05 | 6.8 | 7.08 | 6.58 | 508305 |
| 1719614400 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1719528000 | 6.65 | 0.37 | 5.89 | 6.29 | 6.65 | 6.11 | 676587 |
| 1719441600 | 6.28 | -0.07 | -1.10 | 6.32 | 6.66 | 6.2 | 821439 |
| 1719355200 | 6.35 | 0.21 | 3.42 | 6.11 | 6.44 | 6.0022 | 740294 |
| 1719268800 | 6.14 | 0.4 | 6.97 | 5.79 | 6.14 | 5.69 | 566274 |
| 1719009600 | 5.74 | 0 | 0.00 | 5.78 | 5.78 | 5.585 | 2109742 |
| 1718923200 | 5.74 | 0.03 | 0.53 | 5.71 | 5.9 | 5.55 | 1066651 |
| 1718750400 | 5.71 | -0.35 | -5.78 | 6.03 | 6.08 | 5.6 | 710818 |
| 1718664000 | 6.0599999 | -0.09 | -1.46 | 6.13 | 6.24 | 5.98 | 739756 |
| 1718404800 | 6.15 | -0.25 | -3.91 | 6.3099999 | 6.36 | 6.09 | 536776 |
| 1718318400 | 6.4 | -0.18 | -2.74 | 6.6 | 6.81 | 6.35 | 996855 |
| 1718232000 | 6.58 | -0.04 | -0.60 | 6.85 | 7.01 | 6.535 | 745070 |
| 1718145600 | 6.62 | -0.19 | -2.79 | 6.75 | 6.85 | 6.385 | 737030 |
| 1718059200 | 6.81 | 0.07 | 1.04 | 6.66 | 6.86 | 6.32 | 910573 |
| 1717800000 | 6.74 | -0.36 | -5.07 | 7.03 | 7.15 | 6.66 | 504492 |
| 1717713600 | 7.1 | -0.41 | -5.46 | 7.46 | 7.68 | 7.09 | 558719 |
| 1717627200 | 7.51 | 0.41 | 5.77 | 7.15 | 7.51 | 6.96 | 1633428 |
| 1717540800 | 7.1 | -0.35 | -4.70 | 7.41 | 7.55 | 7.05 | 523434 |
| 1717454400 | 7.45 | -0.24 | -3.12 | 7.81 | 7.8889 | 7.2 | 1290919 |
| 1717195200 | 7.69 | -0.09 | -1.16 | 7.83 | 7.87 | 7.35 | 2527916 |
| 1717108800 | 7.78 | -0.01 | -0.13 | 7.86 | 8.01 | 7.77 | 949714 |
| 1717022400 | 7.79 | -0.2 | -2.50 | 7.76 | 8 | 7.75 | 488951 |
| 1716936000 | 7.99 | 0.17 | 2.17 | 7.9 | 7.99 | 7.74 | 280095 |
| 1716590400 | 7.82 | 0.15 | 1.96 | 7.7 | 7.93 | 7.595 | 320440 |
| 1716504000 | 7.67 | -0.2 | -2.54 | 7.9 | 7.94 | 7.54 | 778776 |
| 1716417600 | 7.87 | 0.39 | 5.21 | 7.48 | 7.88 | 7.38 | 581457 |
| 1716331200 | 7.48 | -0.01 | -0.13 | 7.45 | 7.6 | 7.25 | 501811 |
| 1716244800 | 7.49 | -0.17 | -2.22 | 7.65 | 7.845 | 7.415 | 423884 |
| 1715985600 | 7.66 | -0.31 | -3.89 | 7.95 | 8.0228 | 7.59 | 392660 |
| 1715899200 | 7.97 | -0.13 | -1.60 | 8.1199999 | 8.18 | 7.95 | 537272 |
| 1715812800 | 8.1 | 0.16 | 2.02 | 8.1 | 8.24 | 7.6 | 644808 |
| 1715726400 | 7.94 | -0.17 | -2.10 | 8.32 | 8.36 | 7.8 | 504849 |
| 1715640000 | 8.11 | 0.36 | 4.65 | 7.76 | 8.2899999 | 7.75 | 757452 |
| 1715380800 | 7.75 | -0.5 | -6.06 | 8.31 | 8.32 | 7.6801 | 1048313 |
| 1715294400 | 8.25 | -1.25 | -13.16 | 8.67 | 8.76 | 7.61 | 1940523 |
| 1715208000 | 9.5 | -1.03 | -9.78 | 10.33 | 10.68 | 9.46 | 873924 |
| 1715121600 | 10.53 | -0.14 | -1.31 | 10.68 | 10.82 | 10.42 | 344071 |
| 1715035200 | 10.67 | 0.14 | 1.33 | 10.72 | 10.86 | 10.42 | 413783 |
| 1714776000 | 10.53 | 0.76 | 7.78 | 10.02 | 10.54 | 9.95 | 552698 |
| 1714689600 | 9.77 | -0.09 | -0.91 | 10.05 | 10.135 | 9.735 | 499097 |
| 1714603200 | 9.86 | 0.64 | 6.94 | 9.25 | 10.1176 | 9.25 | 412196 |
| 1714516800 | 9.22 | 0.1 | 1.10 | 9.01 | 9.46 | 8.96 | 318819 |
| 1714430400 | 9.1199999 | 0.32 | 3.64 | 8.88 | 9.13 | 8.84 | 357817 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
