Fusion-IO, Inc. Historical Data - FIO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1715899200	11.23	11.23	11.23	11.23
1715812800	11.23	11.23	11.23	11.23
1715726400	11.23	11.23	11.23	11.23
1715640000	11.23	11.23	11.23	11.23
1715380800	11.23	11.23	11.23	11.23
1715294400	11.23	11.23	11.23	11.23
1715208000	11.23	11.23	11.23	11.23
1715121600	11.23	11.23	11.23	11.23
1715035200	11.23	11.23	11.23	11.23
1714776000	11.23	11.23	11.23	11.23
1714689600	11.23	11.23	11.23	11.23
1714603200	11.23	11.23	11.23	11.23
1714516800	11.23	11.23	11.23	11.23
1714430400	11.23	11.23	11.23	11.23
1714171200	11.23	11.23	11.23	11.23
1714084800	11.23	11.23	11.23	11.23
1713998400	11.23	11.23	11.23	11.23
1713912000	11.23	11.23	11.23	11.23
1713825600	11.23	11.23	11.23	11.23
1713566400	11.23	11.23	11.23	11.23
1713480000	11.23	11.23	11.23	11.23
1713393600	11.23	11.23	11.23	11.23
1713307200	11.23	11.23	11.23	11.23
1713220800	11.23	11.23	11.23	11.23
1712961600	11.23	11.23	11.23	11.23
1712875200	11.23	11.23	11.23	11.23
1712788800	11.23	11.23	11.23	11.23
1712702400	11.23	11.23	11.23	11.23
1712616000	11.23	11.23	11.23	11.23
1712356800	11.23	11.23	11.23	11.23
1712270400	11.23	11.23	11.23	11.23
1712184000	11.23	11.23	11.23	11.23
1712097600	11.23	11.23	11.23	11.23
1712011200	11.23	11.23	11.23	11.23
1711665600	11.23	11.23	11.23	11.23
1711579200	11.23	11.23	11.23	11.23
1711492800	11.23	11.23	11.23	11.23
1711406400	11.23	11.23	11.23	11.23
1711147200	11.23	11.23	11.23	11.23
1711060800	11.23	11.23	11.23	11.23
1710974400	11.23	11.23	11.23	11.23
1710888000	11.23	11.23	11.23	11.23
1710801600	11.23	11.23	11.23	11.23
1710542400	11.23	11.23	11.23	11.23
1710456000	11.23	11.23	11.23	11.23
1710369600	11.23	11.23	11.23	11.23
1710283200	11.23	11.23	11.23	11.23
1710196800	11.23	11.23	11.23	11.23
1709941200	11.23	11.23	11.23	11.23
1709854800	11.23	11.23	11.23	11.23
1709768400	11.23	11.23	11.23	11.23
1709682000	11.23	11.23	11.23	11.23
1709595600	11.23	11.23	11.23	11.23
1709336400	11.23	11.23	11.23	11.23
1709250000	11.23	11.23	11.23	11.23
1709163600	11.23	11.23	11.23	11.23
1709077200	11.23	11.23	11.23	11.23
1708990800	11.23	11.23	11.23	11.23
1708731600	11.23	11.23	11.23	11.23
1708645200	11.23	11.23	11.23	11.23
1708558800	11.23	11.23	11.23	11.23
1708472400	11.23	11.23	11.23	11.23

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Fusion-IO, Inc. (FIO)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Fusion-IO, Inc. (FIO) Historical

Fusion-IO, Inc. (FIO)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE