We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 0.953170327393 | 24.13 | 24.55 | 24.0999 | 5266 | 24.2389996 | CS |
| 4 | 0.1 | 0.412201154163 | 24.26 | 24.7 | 24.0013 | 5012 | 24.21707506 | CS |
| 12 | -0.12 | -0.490196078431 | 24.48 | 24.93 | 24.0013 | 4257 | 24.41728776 | CS |
| 26 | 0.5279 | 2.21507966146 | 23.8321 | 24.93 | 22.8 | 4210 | 24.30780765 | CS |
| 52 | 1.0799 | 4.63872577867 | 23.2801 | 24.93 | 22.7 | 3927 | 23.99281682 | CS |
| 156 | -1.14 | -4.47058823529 | 25.5 | 26.25 | 21.22 | 3764 | 24.61899474 | CS |
| 260 | -1.11 | -4.35806831567 | 25.47 | 26.25 | 12.545 | 5556 | 24.46119099 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985600 | 24.36 | 0.06 | 0.25 | 24.3 | 24.49 | 24.1937 | 2989 |
| 1715899200 | 24.3 | -0.02 | -0.09 | 24.47 | 24.47 | 24.1662 | 2975 |
| 1715812800 | 24.322 | 0.06 | 0.23 | 24.27 | 24.44 | 24.27 | 1161 |
| 1715726400 | 24.2656 | 0.06 | 0.23 | 24.25 | 24.33 | 24.18 | 3801 |
| 1715640000 | 24.21 | -0.04 | -0.16 | 24.17 | 24.55 | 24.0999 | 14522 |
| 1715380800 | 24.2499 | -0.04 | -0.16 | 24.13 | 24.2699 | 24.13 | 3870 |
| 1715294400 | 24.2899 | 0.2 | 0.83 | 24.18 | 24.2899 | 24.14 | 6238 |
| 1715208000 | 24.09 | -0.13 | -0.52 | 24.2224 | 24.3 | 24.09 | 2004 |
| 1715121600 | 24.2154 | -0.07 | -0.31 | 24.35 | 24.38 | 24.05 | 8884 |
| 1715035200 | 24.29 | -0.01 | -0.04 | 24.23 | 24.62 | 24.23 | 8397 |
| 1714776000 | 24.3 | 0.22 | 0.91 | 24.12 | 24.5 | 24.065 | 6016 |
| 1714689600 | 24.08 | -0.04 | -0.17 | 24.25 | 24.25 | 24.0013 | 1611 |
| 1714603200 | 24.12 | -0.02 | -0.08 | 24.24 | 24.25 | 24.1 | 1270 |
| 1714516800 | 24.14 | -0.02 | -0.08 | 24.23 | 24.23 | 24.12 | 1219 |
| 1714430400 | 24.16 | -0.08 | -0.33 | 24.16 | 24.24 | 24.12 | 3627 |
| 1714171200 | 24.24 | -0.12 | -0.49 | 24.52 | 24.52 | 24.24 | 1731 |
| 1714084800 | 24.36 | 0.21 | 0.87 | 24.5 | 24.7 | 24.31 | 3168 |
| 1713998400 | 24.15 | -0.04 | -0.17 | 24.11 | 24.5 | 24.01 | 20959 |
| 1713912000 | 24.19 | 0.05 | 0.21 | 24.15 | 24.69 | 24.14 | 2931 |
| 1713825600 | 24.14 | -0.06 | -0.25 | 24.12 | 24.69 | 24.1 | 2255 |
| 1713566400 | 24.2 | -0.29 | -1.18 | 24.26 | 24.26 | 24.02 | 3609 |
| 1713480000 | 24.49 | 0.37 | 1.53 | 24.49 | 24.49 | 24.2 | 241 |
| 1713393600 | 24.12 | -0.13 | -0.54 | 24.27 | 24.28 | 24.05 | 11436 |
| 1713307200 | 24.25 | -0.13 | -0.53 | 24.39 | 24.39 | 24.25 | 2856 |
| 1713220800 | 24.38 | -0.12 | -0.49 | 24.5 | 24.51 | 24.38 | 974 |
| 1712961600 | 24.5 | -0.07 | -0.26 | 24.5299 | 24.5299 | 24.5 | 721 |
| 1712875200 | 24.565 | 0.05 | 0.21 | 24.64 | 24.8999 | 24.565 | 2510 |
| 1712788800 | 24.5127 | -0.19 | -0.76 | 24.9 | 24.9 | 24.48 | 761 |
| 1712702400 | 24.7 | 0.08 | 0.31 | 24.64 | 24.93 | 24.64 | 435 |
| 1712616000 | 24.6227 | 0.02 | 0.10 | 24.55 | 24.75 | 24.55 | 2723 |
| 1712356800 | 24.5985 | 0.2 | 0.81 | 24.42 | 24.5985 | 24.42 | 729 |
| 1712270400 | 24.4 | -0.01 | -0.04 | 24.41 | 24.455 | 24.3 | 784 |
| 1712184000 | 24.41 | 0 | 0.00 | 24.4 | 24.42 | 24.4 | 605 |
| 1712097600 | 24.41 | 0.06 | 0.25 | 24.36 | 24.41 | 24.36 | 319 |
| 1712011200 | 24.35 | -0.05 | -0.20 | 24.4 | 24.49 | 24.35 | 1726 |
| 1711665600 | 24.4 | -0.12 | -0.49 | 24.4 | 24.51 | 24.39 | 3405 |
| 1711579200 | 24.52 | -0.16 | -0.66 | 24.68 | 24.68 | 24.4 | 3070 |
| 1711492800 | 24.6825 | 0.23 | 0.95 | 24.3755 | 24.6825 | 24.3755 | 690 |
| 1711406400 | 24.45 | -0.19 | -0.77 | 24.72 | 24.72 | 24.45 | 5206 |
| 1711147200 | 24.64 | 0.24 | 0.98 | 24.5799 | 24.88 | 24.5168 | 5529 |
| 1711060800 | 24.4 | -0.08 | -0.33 | 24.4206 | 24.5753 | 24.4 | 1700 |
| 1710974400 | 24.48 | 0.02 | 0.08 | 24.56 | 24.56 | 24.3501 | 995 |
| 1710888000 | 24.46 | 0 | 0.00 | 24.57 | 24.625 | 24.3463 | 1338 |
| 1710801600 | 24.46 | -0.16 | -0.65 | 24.44 | 24.9 | 24.44 | 18811 |
| 1710542400 | 24.62 | 0.21 | 0.84 | 24.62 | 24.62 | 24.62 | 224 |
| 1710456000 | 24.414 | -0.32 | -1.29 | 24.5 | 24.5 | 24.414 | 328 |
| 1710369600 | 24.7329 | -0.08 | -0.31 | 24.89 | 24.89 | 24.7262 | 3478 |
| 1710283200 | 24.81 | -0.03 | -0.12 | 24.84 | 24.88 | 24.77 | 895 |
| 1710196800 | 24.84 | -0.01 | -0.04 | 24.8 | 24.9 | 24.79 | 3776 |
| 1709941200 | 24.85 | 0.13 | 0.53 | 24.78 | 24.85 | 24.742 | 3219 |
| 1709854800 | 24.72 | 0.02 | 0.08 | 24.8 | 24.8 | 24.72 | 360 |
| 1709768400 | 24.7 | -0.1 | -0.40 | 24.8 | 24.8 | 24.6854 | 1711 |
| 1709682000 | 24.8 | 0.14 | 0.57 | 24.762 | 24.81 | 24.762 | 1707 |
| 1709595600 | 24.66 | 0.01 | 0.04 | 24.6999 | 24.7 | 24.3 | 4492 |
| 1709336400 | 24.65 | -0.05 | -0.20 | 24.58 | 24.89 | 24.33 | 15377 |
| 1709250000 | 24.7 | -0.03 | -0.12 | 24.7 | 24.7 | 24.28 | 12341 |
| 1709163600 | 24.73 | 0.01 | 0.04 | 24.5129 | 24.8999 | 24.5 | 15379 |
| 1709077200 | 24.72 | 0.36 | 1.46 | 24.4 | 24.72 | 24.4 | 7093 |
| 1708990800 | 24.365 | 0.01 | 0.06 | 24.31 | 24.4783 | 24.31 | 3776 |
| 1708731600 | 24.35 | -0.1 | -0.41 | 24.48 | 24.48 | 24.3 | 8775 |
| 1708645200 | 24.45 | -0.07 | -0.29 | 24.5 | 24.5 | 24.2977 | 4455 |
| 1708558800 | 24.52 | 0.12 | 0.49 | 24.375 | 24.52 | 24.3502 | 3044 |
| 1708472400 | 24.4 | 0.02 | 0.08 | 24.29 | 24.4 | 24.29 | 1847 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
