We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.016 | 0.0665723558292 | 24.034 | 24.19 | 23.7 | 3675 | 24.0993685 | CS |
| 4 | 0.25 | 1.05042016807 | 23.8 | 24.19 | 23.41 | 3178 | 23.90370042 | CS |
| 12 | 0.06 | 0.250104210088 | 23.99 | 24.38 | 23.41 | 2319 | 23.95204048 | CS |
| 26 | 1.14 | 4.97599301615 | 22.91 | 24.38 | 22.74 | 1899 | 23.88217939 | CS |
| 52 | 1.74 | 7.79919318691 | 22.31 | 24.5 | 21.44 | 2604 | 23.239334 | CS |
| 156 | -1.55 | -6.0546875 | 25.6 | 27.082 | 20.04 | 3669 | 24.93632642 | CS |
| 260 | -0.71 | -2.86752827141 | 24.76 | 27.082 | 20.04 | 4861 | 25.02038153 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985600 | 24.05 | 0 | 0.00 | 23.99 | 24.05 | 23.92 | 280 |
| 1715899200 | 24.05 | -0.14 | -0.58 | 23.7 | 24.17 | 23.7 | 8006 |
| 1715812800 | 24.19 | 0.04 | 0.16 | 23.94 | 24.19 | 23.9 | 4426 |
| 1715726400 | 24.1521 | 0.05 | 0.22 | 24.1 | 24.1521 | 23.85 | 1295 |
| 1715640000 | 24.1 | 0.14 | 0.60 | 23.9976 | 24.1 | 23.72 | 4106 |
| 1715380800 | 23.9572 | -0.04 | -0.16 | 24.034 | 24.05 | 23.9572 | 540 |
| 1715294400 | 23.995 | -0.06 | -0.24 | 23.8409 | 24.19 | 23.8394 | 2922 |
| 1715208000 | 24.0539 | 0.2 | 0.85 | 23.5088 | 24.0539 | 23.5088 | 1706 |
| 1715121600 | 23.85 | -0.12 | -0.50 | 23.98 | 24.13 | 23.685 | 7400 |
| 1715035200 | 23.9699 | 0.08 | 0.33 | 23.96 | 23.97 | 23.71 | 2160 |
| 1714776000 | 23.89 | 0.12 | 0.48 | 23.71 | 23.9 | 23.67 | 2460 |
| 1714689600 | 23.7748 | 0.07 | 0.32 | 23.95 | 23.95 | 23.58 | 1909 |
| 1714603200 | 23.7 | -0.28 | -1.17 | 23.57 | 23.9 | 23.55 | 2626 |
| 1714516800 | 23.98 | 0.08 | 0.33 | 23.65 | 23.98 | 23.6 | 1393 |
| 1714430400 | 23.9 | -0.03 | -0.13 | 23.69 | 23.9 | 23.49 | 2395 |
| 1714171200 | 23.93 | 0.26 | 1.10 | 23.83 | 23.95 | 23.61 | 4527 |
| 1714084800 | 23.67 | 0.1 | 0.40 | 23.45 | 23.7082 | 23.4215 | 2714 |
| 1713998400 | 23.575 | -0.36 | -1.48 | 23.82 | 23.85 | 23.41 | 8327 |
| 1713912000 | 23.93 | 0.14 | 0.59 | 23.8 | 23.93 | 23.8 | 1726 |
| 1713825600 | 23.79 | -0.18 | -0.73 | 23.85 | 23.894 | 23.79 | 882 |
| 1713566400 | 23.9653 | 0.04 | 0.15 | 23.8 | 23.9653 | 23.75 | 2163 |
| 1713480000 | 23.9303 | -0.05 | -0.21 | 23.8 | 23.9303 | 23.78 | 1108 |
| 1713393600 | 23.9799 | 0.15 | 0.63 | 23.78 | 23.9799 | 23.78 | 459 |
| 1713307200 | 23.83 | 0 | 0.00 | 23.98 | 23.98 | 23.76 | 1016 |
| 1713220800 | 23.83 | -0.15 | -0.63 | 23.95 | 23.95 | 23.8 | 1004 |
| 1712961600 | 23.98 | -0.21 | -0.86 | 23.8734 | 23.98 | 23.8734 | 1540 |
| 1712875200 | 24.188 | 0.3 | 1.25 | 23.9711 | 24.188 | 23.84 | 1266 |
| 1712788800 | 23.89 | -0.08 | -0.32 | 24.2 | 24.2 | 23.83 | 1013 |
| 1712702400 | 23.9666 | 0.03 | 0.11 | 23.83 | 23.9666 | 23.8201 | 4950 |
| 1712616000 | 23.94 | 0 | 0.00 | 23.95 | 23.95 | 23.8 | 8605 |
| 1712356800 | 23.94 | 0 | 0.00 | 23.815 | 23.94 | 23.815 | 1245 |
| 1712270400 | 23.94 | 0.05 | 0.21 | 23.82 | 23.95 | 23.8003 | 3264 |
| 1712184000 | 23.89 | -0.04 | -0.17 | 23.8992 | 23.9 | 23.8 | 2535 |
| 1712097600 | 23.93 | -0.04 | -0.17 | 23.98 | 23.98 | 23.9 | 1328 |
| 1712011200 | 23.97 | 0.06 | 0.25 | 23.9 | 23.97 | 23.865 | 784 |
| 1711665600 | 23.9093 | -0.01 | -0.04 | 23.78 | 23.92 | 23.78 | 1188 |
| 1711579200 | 23.92 | -0.06 | -0.25 | 23.9 | 23.92 | 23.8 | 886 |
| 1711492800 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 21 |
| 1711406400 | 23.98 | 0.05 | 0.23 | 23.92 | 23.98 | 23.92 | 942 |
| 1711147200 | 23.9251 | -0.05 | -0.22 | 23.98 | 23.98 | 23.8974 | 1193 |
| 1711060800 | 23.978 | 0.13 | 0.54 | 23.95 | 23.978 | 23.9179 | 330 |
| 1710974400 | 23.85 | -0.13 | -0.54 | 23.88 | 23.88 | 23.85 | 759 |
| 1710888000 | 23.98 | 0.03 | 0.13 | 23.98 | 23.98 | 23.98 | 860 |
| 1710801600 | 23.95 | 0.04 | 0.17 | 23.91 | 23.95 | 23.91 | 202 |
| 1710542400 | 23.91 | 0.03 | 0.11 | 23.86 | 23.91 | 23.81 | 2445 |
| 1710456000 | 23.883 | -0.5 | -2.04 | 23.86 | 23.883 | 23.86 | 1924 |
| 1710369600 | 24.38 | 0.17 | 0.70 | 24.11 | 24.38 | 24.11 | 4222 |
| 1710283200 | 24.21 | 0.06 | 0.23 | 24.3 | 24.345 | 24.09 | 2115 |
| 1710196800 | 24.1547 | 0.08 | 0.35 | 24.05 | 24.2 | 24.05 | 765 |
| 1709941200 | 24.0703 | 0 | 0.00 | 24.0703 | 24.0703 | 24.0703 | 52 |
| 1709854800 | 24.0703 | 0.12 | 0.50 | 23.78 | 24.0703 | 23.78 | 1560 |
| 1709768400 | 23.95 | -0.08 | -0.33 | 23.91 | 23.98 | 23.91 | 1664 |
| 1709682000 | 24.03 | -0.05 | -0.21 | 24.09 | 24.09 | 23.8 | 2399 |
| 1709595600 | 24.08 | 0.08 | 0.33 | 24.08 | 24.08 | 24.07 | 237 |
| 1709336400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 55 |
| 1709250000 | 24 | 0.08 | 0.33 | 24 | 24 | 23.9999 | 2471 |
| 1709163600 | 23.92 | -0.08 | -0.33 | 23.98 | 24.045 | 23.92 | 1719 |
| 1709077200 | 24 | 0 | 0.00 | 23.98 | 24 | 23.74 | 8622 |
| 1708990800 | 23.9994 | 0.03 | 0.12 | 23.85 | 24 | 23.85 | 5104 |
| 1708731600 | 23.97 | -0.02 | -0.08 | 23.99 | 23.9979 | 23.7723 | 1703 |
| 1708645200 | 23.99 | -0.01 | -0.04 | 24 | 24 | 23.8001 | 3273 |
| 1708558800 | 24 | -0.06 | -0.25 | 23.945 | 24 | 23.9001 | 1221 |
| 1708472400 | 24.06 | 0.01 | 0.04 | 23.91 | 24.06 | 23.91 | 804 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
