We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 1.1 | 0.834977986944 | 131.74 | 132.89 | 131.43 | 800555 | 132.6037685 | CS |
| 12 | 2.64 | 2.02764976959 | 130.2 | 132.89 | 129.5 | 654780 | 131.51097671 | CS |
| 26 | 46.04 | 53.0414746544 | 86.8 | 132.89 | 82.29 | 606544 | 119.76908988 | CS |
| 52 | 41.76 | 45.8498023715 | 91.08 | 132.89 | 76.87 | 362236 | 114.67740638 | CS |
| 156 | 13.35 | 11.172483053 | 119.49 | 132.89 | 65.705 | 219666 | 104.64595841 | CS |
| 260 | 81.93 | 160.931054803 | 50.91 | 132.89 | 34.88 | 200546 | 95.38787711 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716590400 | 132.84 | 0 | 0.00 | 132.84 | 132.84 | 132.84 | 0 |
| 1716504000 | 132.84 | 0 | 0.00 | 132.84 | 132.84 | 132.84 | 0 |
| 1716417600 | 132.84 | 0 | 0.00 | 132.84 | 132.84 | 132.84 | 0 |
| 1716331200 | 132.84 | 0 | 0.00 | 132.84 | 132.84 | 132.84 | 0 |
| 1716244800 | 132.84 | 0 | 0.00 | 132.84 | 132.84 | 132.84 | 0 |
| 1715985600 | 132.84 | 0 | 0.00 | 132.84 | 132.84 | 132.84 | 0 |
| 1715899200 | 132.84 | 0 | 0.00 | 132.84 | 132.84 | 132.84 | 0 |
| 1715812800 | 132.84 | 0 | 0.00 | 132.84 | 132.84 | 132.84 | 0 |
| 1715726400 | 132.84 | 0.07 | 0.05 | 132.79 | 132.88999 | 132.75 | 1077407 |
| 1715640000 | 132.77 | 0.07 | 0.05 | 132.72999 | 132.79 | 132.69999 | 845457 |
| 1715380800 | 132.69999 | 0.04 | 0.03 | 132.66 | 132.74 | 132.63999 | 733814 |
| 1715294400 | 132.66 | 0.04 | 0.03 | 132.63 | 132.74 | 132.61 | 626091 |
| 1715208000 | 132.62 | -0.03 | -0.02 | 132.61 | 132.68 | 132.56 | 902035 |
| 1715121600 | 132.65 | -0.03 | -0.02 | 132.68 | 132.72 | 132.55 | 1056001 |
| 1715035200 | 132.68 | -0.02 | -0.02 | 132.75 | 132.79 | 132.66999 | 593524 |
| 1714776000 | 132.69999 | 0 | 0.00 | 132.74 | 132.79 | 132.66999 | 704619 |
| 1714689600 | 132.69999 | 0.08 | 0.06 | 132.68 | 132.75 | 132.65 | 822473 |
| 1714603200 | 132.62 | 0.07 | 0.05 | 132.6 | 132.75 | 132.56 | 847731 |
| 1714516800 | 132.55 | -0.02 | -0.02 | 132.6 | 132.69 | 132.55 | 617206 |
| 1714430400 | 132.57 | 0.96 | 0.73 | 132.75 | 132.85 | 132.56 | 868634 |
| 1714171200 | 131.61 | -0.14 | -0.11 | 131.74 | 131.94 | 131.43 | 712222 |
| 1714084800 | 131.75 | 0.15 | 0.11 | 131.36 | 131.75 | 131.27 | 987273 |
| 1713998400 | 131.6 | 0.32 | 0.24 | 131.34 | 131.76499 | 131.3 | 810161 |
| 1713912000 | 131.28 | 0.02 | 0.02 | 131.38999 | 131.51 | 131.235 | 600978 |
| 1713825600 | 131.26 | -0.13 | -0.10 | 131.65 | 131.68 | 130.83 | 751424 |
| 1713566400 | 131.38999 | 0 | 0.00 | 131.5 | 131.83 | 131.1 | 960500 |
| 1713480000 | 131.38999 | 0.04 | 0.03 | 131.4 | 131.84 | 131.02 | 907300 |
| 1713393600 | 131.35 | 0.67 | 0.51 | 130.88 | 131.55 | 130.75 | 992637 |
| 1713307200 | 130.68 | 0.32 | 0.25 | 130.35 | 130.97999 | 130.35 | 1227214 |
| 1713220800 | 130.36 | -0.54 | -0.41 | 130.9 | 131 | 129.5 | 1517233 |
| 1712961600 | 130.9 | -0.01 | -0.01 | 130.86 | 130.995 | 130.85 | 677644 |
| 1712875200 | 130.91 | 0.09 | 0.07 | 130.9 | 130.97999 | 130.85 | 647901 |
| 1712788800 | 130.82 | -0.08 | -0.06 | 130.9 | 130.93 | 130.79 | 613513 |
| 1712702400 | 130.9 | 0.02 | 0.02 | 130.9 | 131.005 | 130.83 | 535187 |
| 1712616000 | 130.88 | 0.13 | 0.10 | 131.02 | 131.09 | 130.81 | 269789 |
| 1712356800 | 130.75 | -0.37 | -0.28 | 131.1 | 131.26 | 130.63 | 482888 |
| 1712270400 | 131.12 | -0.33 | -0.25 | 131.38999 | 131.5 | 130.49 | 801894 |
| 1712184000 | 131.44999 | 0.25 | 0.19 | 131.3 | 131.475 | 131.26 | 322145 |
| 1712097600 | 131.19999 | -0.14 | -0.11 | 131.28 | 131.43 | 131.19999 | 230022 |
| 1712011200 | 131.34 | -0.11 | -0.08 | 131.57 | 131.68 | 131.21 | 466883 |
| 1711665600 | 131.44999 | 0.25 | 0.19 | 131.43 | 131.58 | 131.25 | 213000 |
| 1711579200 | 131.19999 | -0.06 | -0.05 | 131.5 | 131.69 | 131.18 | 456974 |
| 1711492800 | 131.26 | -0.08 | -0.06 | 131.59 | 131.6 | 131.19 | 401741 |
| 1711406400 | 131.34 | -0.25 | -0.19 | 131.31 | 131.43 | 131.05 | 526533 |
| 1711147200 | 131.59 | 0 | 0.00 | 131.75 | 131.9 | 131.51 | 245434 |
| 1711060800 | 131.59 | 0.09 | 0.07 | 131.51 | 131.93 | 131.31 | 751843 |
| 1710974400 | 131.5 | 0.1 | 0.08 | 131.38999 | 131.93 | 131.27 | 509457 |
| 1710888000 | 131.4 | 0.73 | 0.56 | 130.8 | 131.5 | 130.8 | 595882 |
| 1710801600 | 130.66999 | -0.03 | -0.02 | 130.86 | 130.99 | 130.66999 | 662751 |
| 1710542400 | 130.69999 | -0.3 | -0.23 | 130.85 | 131.13 | 130.66999 | 674869 |
| 1710456000 | 131 | 0.07 | 0.05 | 130.93 | 131.04 | 130.69999 | 371582 |
| 1710369600 | 130.93 | 0.09 | 0.07 | 130.87 | 131.16999 | 130.83 | 543669 |
| 1710283200 | 130.84 | 0.05 | 0.04 | 130.76 | 130.91999 | 130.62 | 496665 |
| 1710196800 | 130.79 | 0.34 | 0.26 | 130.61 | 130.91999 | 130.52 | 395452 |
| 1709941200 | 130.44999 | -0.11 | -0.08 | 130.61 | 130.8299 | 130.38999 | 538003 |
| 1709854800 | 130.56 | -0.23 | -0.18 | 130.79 | 131.08 | 130.535 | 598827 |
| 1709768400 | 130.79 | 0.14 | 0.11 | 130.75 | 130.93 | 130.6 | 246832 |
| 1709682000 | 130.65 | 0.24 | 0.18 | 130.44999 | 130.79 | 130.35 | 502074 |
| 1709595600 | 130.41 | 0.19 | 0.15 | 130.34 | 130.595 | 130.22 | 243201 |
| 1709336400 | 130.22 | -0.02 | -0.02 | 130.19999 | 130.8 | 130.11 | 763366 |
| 1709250000 | 130.24 | 0.3 | 0.23 | 130.09 | 130.25 | 129.97 | 984934 |
| 1709163600 | 129.94 | -0.04 | -0.03 | 130.02 | 130.25 | 129.94 | 1013793 |
| 1709077200 | 129.97999 | -0.02 | -0.02 | 130.13999 | 130.15 | 129.9 | 671902 |
| 1708990800 | 130 | 0 | 0.00 | 130.01 | 130.16999 | 129.97 | 434672 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
