ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Cooper Tire and Rubber Co

Cooper Tire and Rubber Co (CTB)

60.17
0.00
(0.00%)
Closed September 19 4:00PM
60.17
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172678560060.1700.0060.1760.1760.170
172669920060.1700.0060.1760.1760.170
172661280060.1700.0060.1760.1760.170
172652640060.1700.0060.1760.1760.170
172626720060.1700.0060.1760.1760.170
172618080060.1700.0060.1760.1760.170
172609440060.1700.0060.1760.1760.170
172600800060.1700.0060.1760.1760.170
172592160060.1700.0060.1760.1760.170
172566240060.1700.0060.1760.1760.170
172557600060.1700.0060.1760.1760.170
172548960060.1700.0060.1760.1760.170
172540320060.1700.0060.1760.1760.170
172505760060.1700.0060.1760.1760.170
172497120060.1700.0060.1760.1760.170
172488480060.1700.0060.1760.1760.170
172479840060.1700.0060.1760.1760.170
172471200060.1700.0060.1760.1760.170
172445280060.1700.0060.1760.1760.170
172436640060.1700.0060.1760.1760.170
172428000060.1700.0060.1760.1760.170
172419360060.1700.0060.1760.1760.170
172410720060.1700.0060.1760.1760.170
172384800060.1700.0060.1760.1760.170
172376160060.1700.0060.1760.1760.170
172367520060.1700.0060.1760.1760.170
172358880060.1700.0060.1760.1760.170
172350240060.1700.0060.1760.1760.170
172324320060.1700.0060.1760.1760.170
172315680060.1700.0060.1760.1760.170
172307040060.1700.0060.1760.1760.170
172298400060.1700.0060.1760.1760.170
172289760060.1700.0060.1760.1760.170
172263840060.1700.0060.1760.1760.170
172255200060.1700.0060.1760.1760.170
172246560060.1700.0060.1760.1760.170
172237920060.1700.0060.1760.1760.170
172229280060.1700.0060.1760.1760.170
172203360060.1700.0060.1760.1760.170
172194720060.1700.0060.1760.1760.170
172186080060.1700.0060.1760.1760.170
172177440060.1700.0060.1760.1760.170
172168800060.1700.0060.1760.1760.170
172142880060.1700.0060.1760.1760.170
172134240060.1700.0060.1760.1760.170
172125600060.1700.0060.1760.1760.170
172116960060.1700.0060.1760.1760.170
172108320060.1700.0060.1760.1760.170
172082400060.1700.0060.1760.1760.170
172073760060.1700.0060.1760.1760.170
172065120060.1700.0060.1760.1760.170
172056480060.1700.0060.1760.1760.170
172047840060.1700.0060.1760.1760.170
172021920060.1700.0060.1760.1760.170
172004064060.1700.0060.1760.1760.170
171996000060.1700.0060.1760.1760.170
171987360060.1700.0060.1760.1760.170
171961440060.1700.0060.1760.1760.170
171952800060.1700.0060.1760.1760.170
171944160060.1700.0060.1760.1760.170
171935520060.1700.0060.1760.1760.170
171926880060.1700.0060.1760.1760.170
171900960060.1700.0060.1760.1760.170
171892320060.1700.0060.1760.1760.170

Your Recent History

Delayed Upgrade Clock