Cooper Tire Rubber Stock Price - CTB

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Cooper Tire & Rubber Company CTB NYSE Ordinary Share US2168311072
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.625 +1.72% 36.975 37.05 36.25 36.25 36.35 12:04:46
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,448 215,610 $ 36.7438 $ 7.92M 496.51k 32.78 - 44.50
Last Trade Time Type Quantity Stock Price Currency
12:10:17 87 $36.95 USD

Cooper Tire & Rubber Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.93B 52.19M $ 248.38M 4.56 7.60 52.68M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.42 1.14% 08/30/2017 - 99.80%

more financials information »

Cooper Tire & Rubber Company News

Latest CTB Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CTB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.437.0534.235.4244203k483k305k2.5757.49%
1 Month34.0537.0532.77534.2650203k603k397k2.9258.59%
3 Months36.539.432.77535.4025203k2M502k0.4751.30%
6 Months43.6544.532.77537.2945203k2M551k-6.675-15.29%
1 Year36.2244.532.77537.617934k9M620k0.7552.08%
3 Years28.944.527.2436.263209M634k8.07527.94%
5 Years19.5544.518.3831.1583039M860k17.42589.13%

Cooper Tire & Rubber Company Description

Cooper Tire & Rubber Company produces and markets passenger, light truck, medium truck, motorsport and motorcycle tires which are sold nationally and internationally in the replacement tire market.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170926 16:27:28