Cooper Tire Rubber Stock Price - CTB

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
VAT not included
After Hours
Last Trade
Last: $ 38.59 ▼ -0.01 (-0.02%)
Company Name Stock Ticker Symbol Market Type ISIN
Cooper Tire & Rubber Company CTB NYSE Ordinary Share US2168311072
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.3 -0.77% 38.6 39.09 37.95 38.95 38.9 16:02:02
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,545 658,167 $ 38.3778 $ 25.26M 592.48k 29.98 - 44.50
Last Trade Time Type Quantity Stock Price Currency
16:33:45 formt 204 $38.59 USD

Cooper Tire & Rubber Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.04B 52.93M $ 248.38M 4.56 8.50 52.68M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
9.55M $ 0.42 1.09% 05/30/2017 - 99.80%

more financials information »

Cooper Tire & Rubber Company News

Latest CTB Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CTB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.8539.0936.2750.0000332k687k477k1.754.75%
1 Month35.639.0935.250.0000240k687k422k38.43%
3 Months3939.75350.0000240k1M572k-0.4-1.03%
6 Months35.6544.534.5750.000034k9M726k2.958.27%
1 Year30.1944.529.980.000034k9M621k8.4127.86%
3 Years30.144.527.240.000009M640k8.528.24%
5 Years16.2744.516.25940.0000039M883k22.33137.25%

Cooper Tire & Rubber Company Description

Cooper Tire & Rubber Company produces and markets passenger, light truck, medium truck, motorsport and motorcycle tires which are sold nationally and internationally in the replacement tire market.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170723 08:46:43