Cooper Tire Rubber Stock Price - CTB

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
CHART Trader
Monthly Subscription
for only
$27.87
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
After Hours
Last Trade
Last: $ 40.20 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Cooper Tire & Rubber Company CTB NYSE Ordinary Share US2168311072
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.35 +0.88% 40.2 40.4 39.85 40 39.85 16:02:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7,356 1,193,979 $ 40.0873 $ 47.86M 592.35k 31.55 - 44.50
Last Trade Time Type Quantity Stock Price Currency
16:46:37 27 $40.20 USD

Cooper Tire & Rubber Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.06B 51.27M $ 248.38M 4.56 7.40 52.68M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.42 1.04% 11/30/2017 -5.19k 99.80%

more financials information »

Cooper Tire & Rubber Company News

Date Time Source News Article
1/12/201808:30Business WireCooper Tire & Rubber Company to Present at Deutsche Bank..
1/10/201810:30Business WireRoadmaster Earns Construction Equipment Magazine’s Top 100..
1/02/201816:03Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/20/201710:00Business WireCooper Tire Wins Two Global 2017 GOOD DESIGN® Awards
12/08/201709:15Business WireCooper Zeon LTZ Pro™ Tire Selected as Original Equipment on..
12/06/201712:58Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/04/201714:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest CTB Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CTB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38.340.438.2539.5216491k1M890k1.94.96%
1 Month35.7540.434.9637.5896128k1M520k4.4512.45%
3 Months37.6540.431.5535.0467115k3M622k2.556.77%
6 Months37.5540.431.5535.4084115k3M560k2.657.06%
1 Year35.944.531.5537.105234k9M644k4.311.98%
3 Years33.5744.529.2936.864334k9M603k6.6319.75%
5 Years26.2644.520.5531.8512039M842k13.9453.08%

Cooper Tire & Rubber Company Description

Cooper Tire & Rubber Company produces and markets passenger, light truck, medium truck, motorsport and motorcycle tires which are sold nationally and internationally in the replacement tire market.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180116 23:01:30