Cooper Tire Rubber Stock Price - CTB

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 33.99 ▲ 0.04 (0.12%)
Company Name Stock Ticker Symbol Market Type ISIN
Cooper Tire & Rubber Company CTB NYSE Ordinary Share US2168311072
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.1 +0.3% 33.95 34.25 33.65 33.7 33.85 16:02:02
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,086 471,793 $ 34.0560 $ 16.07M 546.75k 31.55 - 44.50
Last Trade Time Type Quantity Stock Price Currency
16:44:36 3 $33.95 USD

Cooper Tire & Rubber Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.74B 51.27M $ 248.38M 4.56 7.20 52.68M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.42 1.24% 11/30/2017 -5.19k 99.80%

more financials information »

Cooper Tire & Rubber Company News

Latest CTB Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CTB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.9534.8532.834.0734429k717k574k13.03%
1 Month37.938.231.5533.6242290k3M784k-3.95-10.42%
3 Months33.838.231.5534.7029203k3M559k0.150.44%
6 Months3639.431.5535.4249203k3M557k-2.05-5.69%
1 Year38.444.531.5537.346234k9M633k-4.45-11.59%
3 Years32.8544.529.2936.550234k9M626k1.13.35%
5 Years24.244.520.5531.6168039M845k9.7540.29%

Cooper Tire & Rubber Company Description

Cooper Tire & Rubber Company produces and markets passenger, light truck, medium truck, motorsport and motorcycle tires which are sold nationally and internationally in the replacement tire market.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171118 08:04:43