We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 3.80952380952 | 2.1 | 2.24 | 1.99 | 48328 | 2.0714955 | CS |
| 4 | -0.01 | -0.456621004566 | 2.19 | 2.38 | 1.78 | 52089 | 2.06414066 | CS |
| 12 | -0.61 | -21.8637992832 | 2.79 | 3.15 | 1.78 | 57218 | 2.36691437 | CS |
| 26 | -0.81 | -27.0903010033 | 2.99 | 3.69 | 1.78 | 55288 | 2.70512191 | CS |
| 52 | 0.29 | 15.3439153439 | 1.89 | 3.69 | 1.64 | 64236 | 2.51457623 | CS |
| 156 | -3.54 | -61.8881118881 | 5.72 | 6.99 | 1.64 | 85638 | 3.85587804 | CS |
| 260 | -4.71 | -68.3599419448 | 6.89 | 7.72 | 1.64 | 83643 | 4.78731208 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 2.08 | 0.02 | 0.97 | 2.08 | 2.15 | 2.0299999 | 34693 |
| 1714084800 | 2.06 | -0.04 | -1.90 | 2.055 | 2.08 | 1.99 | 62308 |
| 1713998400 | 2.1 | 0.03 | 1.45 | 2.09 | 2.17 | 2.075 | 67414 |
| 1713912000 | 2.07 | 0.05 | 2.48 | 2 | 2.09 | 2 | 49526 |
| 1713825600 | 2.02 | -0.01 | -0.49 | 2.1 | 2.14 | 1.99 | 27698 |
| 1713566400 | 2.0299999 | 0.02 | 1.00 | 2.0299999 | 2.14 | 2.0299999 | 53605 |
| 1713480000 | 2.0099999 | 0.03 | 1.52 | 1.95 | 2.1 | 1.95 | 36081 |
| 1713393600 | 1.98 | 0.01 | 0.51 | 1.92 | 2.0099999 | 1.92 | 42618 |
| 1713307200 | 1.97 | -0.02 | -1.01 | 1.98 | 2.02 | 1.96 | 13082 |
| 1713220800 | 1.99 | 0.07 | 3.65 | 1.88 | 2.06 | 1.88 | 36281 |
| 1712961600 | 1.92 | -0.1 | -4.95 | 2.0099999 | 2.0499 | 1.78 | 92033 |
| 1712875200 | 2.02 | -0.03 | -1.46 | 2.05 | 2.08 | 2.02 | 28173 |
| 1712788800 | 2.05 | -0.01 | -0.49 | 2.14 | 2.15 | 2 | 42730 |
| 1712702400 | 2.06 | -0.06 | -2.83 | 2.1 | 2.16 | 2.0299999 | 46337 |
| 1712616000 | 2.12 | -0.03 | -1.40 | 2.11 | 2.24 | 2.11 | 43876 |
| 1712356800 | 2.15 | 0.03 | 1.42 | 2.12 | 2.18 | 2.08 | 25842 |
| 1712270400 | 2.12 | -0.07 | -3.20 | 2.17 | 2.38 | 2.11 | 92576 |
| 1712184000 | 2.19 | 0.1 | 4.78 | 2.04 | 2.22 | 2.02 | 58344 |
| 1712097600 | 2.09 | -0.02 | -0.95 | 2.165 | 2.165 | 2.06 | 50624 |
| 1712011200 | 2.11 | -0.03 | -1.40 | 2.19 | 2.2799999 | 2.1 | 137942 |
| 1711665600 | 2.14 | 0.01 | 0.47 | 2.16 | 2.23 | 2.1 | 67735 |
| 1711579200 | 2.13 | 0.03 | 1.43 | 2.11 | 2.27 | 2.0801 | 79479 |
| 1711492800 | 2.1 | 0.01 | 0.48 | 2.15 | 2.2 | 2.085 | 59507 |
| 1711406400 | 2.09 | 0.1 | 5.03 | 1.99 | 2.24 | 1.99 | 91271 |
| 1711147200 | 1.99 | 0.02 | 1.02 | 1.96 | 2.09 | 1.9567 | 42406 |
| 1711060800 | 1.97 | -0.12 | -5.74 | 2.1 | 2.24 | 1.96 | 77050 |
| 1710974400 | 2.09 | -0.06 | -2.79 | 2.11 | 2.19 | 2.09 | 63214 |
| 1710888000 | 2.15 | -0.06 | -2.71 | 2.21 | 2.32 | 2.15 | 59614 |
| 1710801600 | 2.21 | 0.03 | 1.38 | 2.14 | 2.42 | 2.14 | 124107 |
| 1710542400 | 2.18 | -0.13 | -5.63 | 2.29 | 2.35 | 2.18 | 107115 |
| 1710456000 | 2.31 | 0.01 | 0.43 | 2.33 | 2.36 | 2.29 | 27607 |
| 1710369600 | 2.3 | -0.04 | -1.71 | 2.2799999 | 2.4 | 2.2799999 | 34263 |
| 1710283200 | 2.34 | 0 | 0.00 | 2.2799999 | 2.45 | 2.2799999 | 40306 |
| 1710196800 | 2.34 | 0.01 | 0.43 | 2.2799999 | 2.46 | 2.23 | 55276 |
| 1709941200 | 2.33 | -0.02 | -0.85 | 2.32 | 2.46 | 2.29 | 42913 |
| 1709854800 | 2.35 | -0.12 | -4.86 | 2.41 | 2.5301 | 2.34 | 47652 |
| 1709768400 | 2.47 | 0.01 | 0.41 | 2.46 | 2.61 | 2.4 | 43515 |
| 1709682000 | 2.46 | -0.16 | -6.11 | 2.55 | 2.62 | 2.44 | 74458 |
| 1709595600 | 2.62 | -0.11 | -4.03 | 2.69 | 2.715 | 2.55 | 53262 |
| 1709336400 | 2.73 | -0.08 | -2.85 | 2.75 | 2.96 | 2.66 | 56686 |
| 1709250000 | 2.81 | 0.06 | 2.18 | 2.71 | 2.88 | 2.67 | 84849 |
| 1709163600 | 2.75 | -0.07 | -2.48 | 2.75 | 2.84 | 2.71 | 84058 |
| 1709077200 | 2.82 | 0.03 | 1.08 | 2.74 | 2.85 | 2.69 | 53628 |
| 1708990800 | 2.79 | 0.09 | 3.33 | 2.63 | 2.85 | 2.63 | 44405 |
| 1708731600 | 2.7 | -0.03 | -1.10 | 2.68 | 2.9799 | 2.61 | 124789 |
| 1708645200 | 2.73 | -0.15 | -5.21 | 2.84 | 2.91 | 2.69 | 45949 |
| 1708558800 | 2.88 | -0.1 | -3.36 | 2.93 | 3.15 | 2.82 | 121270 |
| 1708472400 | 2.98 | 0.19 | 6.81 | 2.73 | 3.09 | 2.73 | 79282 |
| 1708126800 | 2.79 | 0.03 | 1.09 | 2.71 | 2.89 | 2.71 | 41544 |
| 1708040400 | 2.7599999 | -0.11 | -3.83 | 2.82 | 2.87 | 2.75 | 24703 |
| 1707954000 | 2.87 | 0.01 | 0.35 | 2.82 | 2.97 | 2.75 | 26495 |
| 1707867600 | 2.86 | -0.08 | -2.72 | 2.86 | 2.88 | 2.77 | 17676 |
| 1707781200 | 2.94 | 0.06 | 2.08 | 2.92 | 3.1 | 2.88 | 87817 |
| 1707522000 | 2.88 | 0.16 | 5.88 | 2.73 | 2.93 | 2.7 | 65968 |
| 1707435600 | 2.72 | -0.06 | -2.16 | 2.72 | 2.79 | 2.685 | 20763 |
| 1707349200 | 2.7799999 | -0.03 | -1.07 | 2.77 | 2.83 | 2.77 | 12590 |
| 1707262800 | 2.81 | -0.02 | -0.71 | 2.87 | 2.94 | 2.7799999 | 37092 |
| 1707176400 | 2.83 | -0.02 | -0.70 | 2.79 | 2.89 | 2.73 | 56566 |
| 1706917200 | 2.85 | -0.06 | -2.06 | 2.86 | 2.9 | 2.75 | 14232 |
| 1706830800 | 2.91 | 0.11 | 3.93 | 2.77 | 2.91 | 2.69 | 35516 |
| 1706744400 | 2.8 | -0.09 | -3.11 | 2.85 | 2.99 | 2.8 | 23544 |
| 1706658000 | 2.89 | 0.03 | 1.05 | 2.85 | 2.89 | 2.79 | 24370 |
| 1706571600 | 2.86 | -0.02 | -0.69 | 2.87 | 2.88 | 2.7998 | 11696 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
