We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.48 | 8.59965136549 | 17.21 | 19.05 | 16.4767 | 71202 | 17.37535663 | CS |
| 4 | 4.69 | 33.5 | 14 | 19.05 | 13.8001 | 38838 | 16.53687433 | CS |
| 12 | 2.07 | 12.4548736462 | 16.62 | 19.05 | 10.71 | 36586 | 14.92878208 | CS |
| 26 | 1.62 | 9.49033391916 | 17.07 | 19.06 | 10.71 | 26996 | 15.78968255 | CS |
| 52 | -2.33 | -11.0846812559 | 21.02 | 21.72 | 10.71 | 21242 | 17.1650911 | CS |
| 156 | -6.06 | -24.4848484848 | 24.75 | 24.95 | 10.71 | 19391 | 20.50745394 | CS |
| 260 | -6.06 | -24.4848484848 | 24.75 | 24.95 | 10.71 | 19391 | 20.50745394 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715899200 | 18.69 | 0.8 | 4.47 | 17.91 | 19.05 | 17.91 | 33628 |
| 1715812800 | 17.89 | 0.46 | 2.64 | 17.75 | 18.17 | 17.48 | 51735 |
| 1715726400 | 17.43 | -0.02 | -0.11 | 17.45 | 17.76 | 17.22 | 67027 |
| 1715640000 | 17.45 | 0.3 | 1.75 | 17.29 | 18.2 | 17.0997 | 105305 |
| 1715380800 | 17.15 | 0.09 | 0.56 | 17.29 | 17.29 | 16.95 | 43384 |
| 1715294400 | 17.055 | -0.07 | -0.38 | 17.21 | 17.355 | 16.4767 | 88561 |
| 1715208000 | 17.12 | -0.03 | -0.17 | 16.96 | 17.22 | 16.57 | 54365 |
| 1715121600 | 17.15 | -0.3 | -1.72 | 17.54 | 17.95 | 17.15 | 42816 |
| 1715035200 | 17.45 | 0.05 | 0.29 | 17.49 | 17.94 | 17.15 | 25167 |
| 1714776000 | 17.4 | 0.7 | 4.19 | 16.93 | 17.81 | 16.5 | 31017 |
| 1714689600 | 16.7 | 0.62 | 3.86 | 15.97 | 16.93 | 15.74 | 10820 |
| 1714603200 | 16.079999 | -0.5 | -3.02 | 17.1 | 17.1 | 15.88 | 15680 |
| 1714516800 | 16.579999 | 0.89 | 5.67 | 15.39 | 17.28 | 15.39 | 48485 |
| 1714430400 | 15.69 | 1.41 | 9.87 | 14.2 | 15.95 | 14.2 | 40986 |
| 1714171200 | 14.28 | 0.15 | 1.06 | 14.11 | 14.63 | 14.11 | 12543 |
| 1714084800 | 14.13 | -0.15 | -1.05 | 14.2 | 14.38 | 14.07 | 9131 |
| 1713998400 | 14.28 | 0.42 | 3.03 | 13.91 | 14.33 | 13.91 | 43044 |
| 1713912000 | 13.86 | -0.38 | -2.67 | 14.81 | 14.81 | 13.8506 | 53598 |
| 1713825600 | 14.24 | -0.04 | -0.28 | 14.05 | 14.5 | 13.8001 | 16748 |
| 1713566400 | 14.28 | 0.16 | 1.13 | 14.25 | 14.29 | 14.01 | 4278 |
| 1713480000 | 14.12 | 0.17 | 1.22 | 14 | 14.41 | 13.88 | 12069 |
| 1713393600 | 13.95 | -0.19 | -1.34 | 14.08 | 14.5 | 13.85 | 16936 |
| 1713307200 | 14.14 | 0.08 | 0.57 | 14.2 | 14.39 | 13.8 | 19397 |
| 1713220800 | 14.06 | -0.14 | -0.99 | 14.15 | 14.5 | 13.9 | 36520 |
| 1712961600 | 14.2 | 0.06 | 0.42 | 14.14 | 14.375 | 14.04 | 15235 |
| 1712875200 | 14.14 | 0.47 | 3.44 | 14.01 | 14.78 | 13.97 | 38773 |
| 1712788800 | 13.67 | -0.6 | -4.20 | 14.2 | 14.43 | 13.6625 | 32782 |
| 1712702400 | 14.27 | 0.06 | 0.42 | 14.2 | 14.46 | 14.11 | 32791 |
| 1712616000 | 14.21 | -0.56 | -3.79 | 14.8 | 14.94 | 14.0392 | 23909 |
| 1712356800 | 14.77 | 0.05 | 0.34 | 14.75 | 14.99 | 14.5 | 10310 |
| 1712270400 | 14.72 | 0.31 | 2.15 | 14.3 | 15.32 | 14.3 | 12108 |
| 1712184000 | 14.41 | -0.19 | -1.30 | 14.6 | 14.85 | 14.2 | 22705 |
| 1712097600 | 14.6 | 0.05 | 0.34 | 14.38 | 14.6 | 14 | 15894 |
| 1712011200 | 14.55 | 0.61 | 4.38 | 14.32 | 14.73 | 14.25 | 28130 |
| 1711665600 | 13.94 | 0.04 | 0.29 | 13.79 | 13.97 | 13.62 | 16535 |
| 1711579200 | 13.9 | -0.35 | -2.46 | 14.4 | 14.4 | 13.7 | 43636 |
| 1711492800 | 14.25 | -0.3 | -2.06 | 14.29 | 14.8 | 13.803 | 35857 |
| 1711406400 | 14.55 | 1.01 | 7.46 | 13.5 | 14.6749 | 13.35 | 34846 |
| 1711147200 | 13.54 | 1.21 | 9.81 | 12.41 | 13.9999 | 12.41 | 93052 |
| 1711060800 | 12.33 | -0.04 | -0.32 | 12.46 | 12.95 | 12.25 | 42136 |
| 1710974400 | 12.37 | 1.06 | 9.37 | 11.5 | 12.58 | 11.25 | 128260 |
| 1710888000 | 11.31 | -0.35 | -3.00 | 11.69 | 12.19 | 10.71 | 91366 |
| 1710801600 | 11.66 | -2.84 | -19.59 | 13.88 | 14 | 11.39 | 138836 |
| 1710542400 | 14.5 | -1.96 | -11.91 | 16.35 | 16.399999 | 14.3 | 171337 |
| 1710456000 | 16.46 | -0.41 | -2.43 | 16.57 | 16.579999 | 16.46 | 13448 |
| 1710369600 | 16.87 | -0.13 | -0.74 | 16.93 | 17.42 | 16.77 | 24508 |
| 1710283200 | 16.9962 | -0.04 | -0.26 | 17.18 | 17.42 | 16.98 | 37649 |
| 1710196800 | 17.04 | -0.06 | -0.35 | 17.15 | 17.3789 | 16.9 | 13294 |
| 1709941200 | 17.1 | 0.14 | 0.83 | 17.11 | 17.19 | 16.8935 | 17239 |
| 1709854800 | 16.96 | 0.35 | 2.11 | 16.69 | 17.15 | 16.675 | 36930 |
| 1709768400 | 16.61 | 0.38 | 2.34 | 16.329999 | 16.7 | 16.2601 | 40899 |
| 1709682000 | 16.23 | 0.02 | 0.12 | 16.219999 | 16.329999 | 16.16 | 19695 |
| 1709595600 | 16.21 | -0.01 | -0.03 | 16.07 | 16.28 | 16.07 | 8620 |
| 1709336400 | 16.215 | 0.05 | 0.34 | 16.28 | 16.2999 | 16.05 | 5079 |
| 1709250000 | 16.16 | -0.24 | -1.46 | 16.45 | 16.45 | 16.04 | 16926 |
| 1709163600 | 16.399999 | 0.01 | 0.06 | 16.379999 | 16.579999 | 16.29 | 6357 |
| 1709077200 | 16.39 | -0.16 | -0.97 | 16.55 | 16.57 | 16.2 | 14960 |
| 1708990800 | 16.55 | -0 | -0.03 | 16.629999 | 16.8 | 16.39 | 7420 |
| 1708731600 | 16.5547 | -0.08 | -0.45 | 16.629999 | 16.71 | 16.5243 | 7050 |
| 1708645200 | 16.629999 | -0.05 | -0.30 | 16.62 | 16.759699 | 16.5 | 10388 |
| 1708558800 | 16.68 | -0.02 | -0.12 | 16.85 | 16.85 | 16.68 | 5172 |
| 1708472400 | 16.7 | 0.08 | 0.48 | 16.73 | 16.85 | 16.7 | 13233 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
