We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.93 | 2.12328767123 | 43.8 | 44.86 | 42.51 | 9491 | 44.38560358 | CS |
| 4 | 5.98 | 15.4322580645 | 38.75 | 44.86 | 38.41 | 4314 | 42.5925481 | CS |
| 12 | 3.73 | 9.09756097561 | 41 | 44.86 | 38.13 | 2521 | 41.76556962 | CS |
| 26 | 11.73 | 35.5454545455 | 33 | 44.86 | 32.75 | 3879 | 39.18104618 | CS |
| 52 | 11.73 | 35.5454545455 | 33 | 44.86 | 32.75 | 3879 | 39.18104618 | CS |
| 156 | 11.73 | 35.5454545455 | 33 | 44.86 | 32.75 | 3879 | 39.18104618 | CS |
| 260 | 11.73 | 35.5454545455 | 33 | 44.86 | 32.75 | 3879 | 39.18104618 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715899200 | 44.73 | 0.05 | 0.11 | 42.76 | 44.86 | 42.76 | 1918 |
| 1715812800 | 44.68 | 0.28 | 0.63 | 44.75 | 44.75 | 44.68 | 905 |
| 1715726400 | 44.4 | 0.5 | 1.14 | 42.51 | 44.48 | 42.51 | 44088 |
| 1715640000 | 43.8999 | -0.21 | -0.48 | 44.2 | 44.22 | 43.8999 | 1020 |
| 1715380800 | 44.11 | 0.01 | 0.02 | 43.01 | 44.13 | 43.01 | 612 |
| 1715294400 | 44.1 | 0.28 | 0.64 | 43.8 | 44.1 | 43.8 | 830 |
| 1715208000 | 43.82 | 0.02 | 0.05 | 43.04 | 43.82 | 43.04 | 1310 |
| 1715121600 | 43.8 | 0.21 | 0.48 | 43.67 | 43.91 | 43.67 | 628 |
| 1715035200 | 43.5907 | 1.31 | 3.09 | 42.31 | 43.5907 | 42.31 | 3567 |
| 1714776000 | 42.2829 | 0.86 | 2.08 | 42.23 | 42.66 | 42 | 2516 |
| 1714689600 | 41.42 | 0.49 | 1.20 | 41.74 | 41.74 | 41.08 | 1326 |
| 1714603200 | 40.93 | 0.28 | 0.69 | 40.38 | 41.02 | 40.24 | 709 |
| 1714516800 | 40.6497 | -0.28 | -0.68 | 40.6497 | 40.6497 | 40.6497 | 1321 |
| 1714430400 | 40.93 | 0.07 | 0.17 | 41 | 41.35 | 40.855 | 1236 |
| 1714171200 | 40.8597 | 1.99 | 5.12 | 38.81 | 40.8597 | 38.81 | 2257 |
| 1714084800 | 38.87 | 0 | 0.00 | 38.87 | 38.87 | 38.87 | 0 |
| 1713998400 | 38.87 | -0.8 | -2.02 | 38.87 | 38.87 | 38.87 | 100 |
| 1713912000 | 39.67 | 0.95 | 2.45 | 39.25 | 39.67 | 39.25 | 209 |
| 1713825600 | 38.72 | 0 | 0.00 | 39.02 | 39.02 | 38.72 | 100 |
| 1713566400 | 38.72 | 0.31 | 0.81 | 38.74 | 38.74 | 38.72 | 9209 |
| 1713480000 | 38.41 | -0.32 | -0.83 | 38.75 | 39.07 | 38.41 | 10027 |
| 1713393600 | 38.73 | 0 | 0.00 | 38.73 | 38.73 | 38.73 | 93 |
| 1713307200 | 38.73 | -0.16 | -0.41 | 38.6 | 38.73 | 38.24 | 1516 |
| 1713220800 | 38.89 | -0.31 | -0.79 | 38.2 | 39.8 | 38.2 | 4940 |
| 1712961600 | 39.2 | -0.22 | -0.56 | 39.19 | 40 | 39.18 | 2402 |
| 1712875200 | 39.42 | 0.29 | 0.74 | 38.13 | 39.42 | 38.13 | 1576 |
| 1712788800 | 39.13 | -1.45 | -3.57 | 39.6 | 39.88 | 38.978 | 3829 |
| 1712702400 | 40.58 | 0.15 | 0.37 | 40.64 | 40.64 | 40.58 | 165 |
| 1712616000 | 40.43 | 0 | 0.00 | 40.5 | 40.5 | 40.43 | 20 |
| 1712356800 | 40.43 | 0.36 | 0.90 | 39.99 | 40.43 | 39.99 | 3862 |
| 1712270400 | 40.07 | -0.92 | -2.24 | 41.2895 | 41.2895 | 40.07 | 1030 |
| 1712184000 | 40.99 | 0.45 | 1.11 | 40.99 | 40.99 | 40.99 | 554 |
| 1712097600 | 40.54 | -0.55 | -1.34 | 40.49 | 40.62 | 40.14 | 7845 |
| 1712011200 | 41.09 | -0.47 | -1.13 | 40.56 | 41.1 | 40.56 | 2778 |
| 1711665600 | 41.56 | 0.15 | 0.36 | 41.4 | 41.56 | 41.37 | 1234 |
| 1711579200 | 41.41 | 0.06 | 0.15 | 41.28 | 41.41 | 41.28 | 321 |
| 1711492800 | 41.35 | -0.1 | -0.24 | 41.03 | 41.46 | 41.03 | 1840 |
| 1711406400 | 41.45 | -0.48 | -1.14 | 40.93 | 42 | 40.93 | 530 |
| 1711147200 | 41.93 | -0.92 | -2.15 | 42.07 | 42.07 | 41.93 | 1017 |
| 1711060800 | 42.85 | 1.25 | 3.00 | 42.38 | 42.85 | 42.38 | 311 |
| 1710974400 | 41.6 | 0.59 | 1.44 | 41.26 | 41.6 | 41.26 | 1303 |
| 1710888000 | 41.01 | 0.12 | 0.29 | 40.32 | 41.0803 | 40.32 | 3073 |
| 1710801600 | 40.89 | -0.53 | -1.29 | 40.46 | 41.0843 | 40.46 | 1643 |
| 1710542400 | 41.4245 | 0.85 | 2.11 | 41.4245 | 41.4245 | 40.95 | 600 |
| 1710456000 | 40.57 | -1.35 | -3.22 | 41.01 | 41.02 | 40.57 | 1158 |
| 1710369600 | 41.92 | -0.01 | -0.02 | 42.12 | 42.38 | 41.92 | 3233 |
| 1710283200 | 41.93 | -0.06 | -0.15 | 42.15 | 42.2723 | 41.68 | 1481 |
| 1710196800 | 41.991 | -0.03 | -0.07 | 41.52 | 42.12 | 41.52 | 1659 |
| 1709941200 | 42.02 | 0 | 0.00 | 41.88 | 42.02 | 41.88 | 5 |
| 1709854800 | 42.02 | 0.65 | 1.57 | 41.43 | 42.22 | 41.43 | 2643 |
| 1709768400 | 41.37 | 0.37 | 0.90 | 41.39 | 41.741 | 41.37 | 3940 |
| 1709682000 | 41 | -0.12 | -0.29 | 41.31 | 41.31 | 41 | 1159 |
| 1709595600 | 41.12 | -0.18 | -0.44 | 41.87 | 41.87 | 41.12 | 782 |
| 1709336400 | 41.3 | -0.71 | -1.69 | 42.01 | 42.1 | 41.3 | 1086 |
| 1709250000 | 42.01 | 0.86 | 2.09 | 42.01 | 42.01 | 42.01 | 244 |
| 1709163600 | 41.15 | -0.27 | -0.65 | 39.75 | 41.15 | 39.75 | 2071 |
| 1709077200 | 41.4178 | 0.39 | 0.95 | 41.04 | 41.4178 | 41.04 | 737 |
| 1708990800 | 41.03 | 0.01 | 0.02 | 41.39 | 41.39 | 40.91 | 559 |
| 1708731600 | 41.02 | 0 | 0.00 | 40.8 | 41.32 | 40.8 | 265 |
| 1708645200 | 41.02 | 1.24 | 3.12 | 41 | 41.09 | 40.91 | 1219 |
| 1708558800 | 39.78 | -0.57 | -1.41 | 39.8626 | 39.95 | 39.78 | 493 |
| 1708472400 | 40.35 | -0.29 | -0.71 | 39.82 | 40.66 | 39.82 | 4426 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
