ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Atmos Energy Corp

Atmos Energy Corp (ATO)

136.53
-1.62
(-1.17%)
Closed September 18 4:00PM
136.53
0.00
( 0.00% )
Pre Market: 4:31AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.091.55459684618134.44138.78133.86762787136.92799242CS
46.865.2903524331129.67138.78128.12813948133.37721695CS
1220.2817.4451612903116.25138.78113.46835565127.10618834CS
2620.6417.809992234115.89138.78110.97894078120.98536387CS
5222.0519.2610062893114.48138.78101953098116.54710211CS
15647.853.871294939788.73138.7885.8938819112.49422485CS
26024.1321.4679715302112.4138.7877.92918474107.80949023CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1726699200136.53-1.62-1.17138.27138.27136.09618389
1726612800138.15-0.12-0.09138.25138.78137.815728711
1726526400138.271.30.95137.38999138.56137.02759666
1726267200136.972.21.63135.18136.97134.9882946
1726180800134.77-0.01-0.01134.29135.07133.86786406
1726094400134.78-1.42-1.04135.69999136.1132.58927788
1726008000136.199992.41.79134.485136.33134.4851646124
1725921600133.832.29131.12134.02130.881656760
1725662400130.8-0.62-0.47132.31132.315130.66872312
1725576000131.41999-0.78-0.59133.27133.4349131.18615901
1725489600132.199990.350.27132.27133.27131.19999822601
1725403200131.851.110.85131.38999133.01131974354
1725057600130.741.351.04129.36131.07128.96871969
1724971200129.389990.30.23129.25129.465128.12501434
1724884800129.09-0.22-0.17129.58130.63999128.97999650904
1724798400129.31-0.88-0.68129.96130.34129.26499430826
1724712000130.190.10.08129.96131129.54656833
1724452800130.090.370.29130.11130.49129.57507833
1724366400129.720.130.10129.66999130.33129.18433069
1724280000129.590.330.26129.25130.08128.93652214
1724193600129.26-0.15-0.12129.31129.97128.985478309
1724107200129.410.20.15129.13999130128.875653724
1723848000129.210.180.14128.91999129.505128.4841101
1723761600129.030.370.29128.08129.72999127.43846661
1723675200128.66-0.14-0.11128.47999129.35128.005725456
1723588800128.80.160.12129.22999129.28128.32452518
1723502400128.639990.590.46128.29129.06128.02591079
1723243200128.051.10.87127.29128.25126.18674463
1723156800126.95-1.15-0.90127.7128.445126.081237181
1723070400128.10.580.45128.11129.36127.131097844
1722984000127.520.260.20127.12129.15126.931054513
1722897600127.26-2.73-2.10131.21131.21127.00011177935
1722638400129.99-0.09-0.07132.07132.24127.955660036
1722552000130.082.21.72128.47999130.28127.7025813844
1722465600127.88-0.34-0.27128.34128.72999127.351809368
1722379200128.221.180.93126.82128.49126.011105054
1722292800127.040.880.70126.48127.41125.57620366
1722033600126.161.230.98125.54126.355125.25504438
1721947200124.93-0.97-0.77126.5127.9124.71896123
1721860800125.91.361.09125.26125.985124.75831721
1721774400124.540.840.67123.51125.15122.87629498
1721688000123.7050.750.61123.08124.035122.7553715
1721428800122.95-0.27-0.22123.27123.71121.81986648
1721342400123.22-1.43-1.15124.02125.08123.161169210
1721256000124.652.311.89123.44125.38123.26780300
1721169600122.341.511.25121.16122.48120.76697481
1721083200120.83-0.11-0.09120.32121.26119.9588448
1720824000120.941.070.89120.58121.84119.9816031
1720737600119.872.862.44118.02120.275117.78936847
1720651200117.012.241.95115.27117.07114.645801925
1720564800114.770.690.60113.65114.99113.46942086
1720478400114.08-0.54-0.47114.71115.065113.59867600
1720219200114.62-0.54-0.47115.28115.86114.231429173
1720040640115.16-1.36-1.17116.53117.005115.16403055
1719960000116.520.540.47116.03116.55115.61806352
1719873600115.98-0.67-0.57116.92117.3115.745853411
1719614400116.650.10.09117.01117.05115.5751452574
1719528000116.550.440.38116.25116.85114.52644626
1719441600116.11-0.42-0.36115.35116.32114.69931869
1719355200116.53-1.49-1.26117.96118.35115.971214781
1719268800118.021.731.49115.97118.37115.94821906
1719009600116.29-0.89-0.76117.02117.91116.231460556
1718923200117.180.180.15116.81118.38116.64733938

Your Recent History

Delayed Upgrade Clock