28/08/2015 20:14:33 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$ 59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$ 33.59
VAT not included

Atmos Share Price - ATO

Name Symbol Market Stock Type ISIN Description
Atmos Energy Corp. ATO NYSE Ordinary Share US0495601058
  Change Change % Current High Low Open Close Time DELAYED
  +0.05 +0.09% 55.40 55.52 54.51 55.34 55.35 14:59:25
Trades Volume VWAP Financial Volume Volume %
5,094 444,153 55.2157 24,524,218.80
Last Trade Type Quantity Price Currency
14:59:25 100 55.40 USD

Atmos Energy Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
5,629.06 101,369,699 289.82M 2.96 19.00
Dividends Per Share
1.48

more financials information »

Atmos Energy Corp. News

Historical ATO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.8256.8252.0855.04603k1,757k1,352k-0.42-0.75%
1 Month55.1057.9652.0855.58205k1,757k606k0.300.54%
3 Months51.9157.9650.8354.01205k1,757k484k3.496.72%
6 Months52.6757.9650.8354.0001,757k465k2.735.18%
1 Year50.3159.3546.6453.3602,314k510k5.0910.12%
3 Years35.2059.3532.9447.1507,730k488k20.2057.39%
5 Years29.0759.3528.3541.5307,730k473k26.3390.57%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse ato^d150828 19:14