30/04/2016 23:35:42 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
CHART Trader
Monthly Subscription
for only
$26.87
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

Atmos Share Price - ATO

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Atmos Energy Corp. ATO NYSE Ordinary Share US0495601058
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.48 +0.67% 72.55 72.69 71.2 71.69 72.07 16:01:30
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
5,373 629,537 72.2420 45,479,011.95
Last Trade Time Type Quantity Stock Price Currency
16:14:01 formt 4,988 72.5485 USD

Atmos Energy Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
7,407.86 102,106,896 315.08M 3.09 23.30
Dividends Per Share
1.56

more financials information »

Atmos Energy Corp. News

Date Time Source News Article
4/07/201617:05Business WireAtmos Energy Corporation to Host Fiscal 2016 Second Quarter..
4/04/201614:48Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/04/201614:45Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/04/201614:41Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/31/201607:00Business WireAtmos Energy: Underground Pipelines Bring National Safe..
3/29/201617:03Edgar (US Regulatory)Securities Registration: Employee Benefit Plan (s-8)
3/28/201617:03Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)

Historical ATO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week70.5972.6970.4871.6454260k630k303k1.962.78%
1 Month73.9874.8670.4173.2221260k639k408k-1.43-1.93%
3 Months69.5874.8668.1571.3069260k2,342k602k2.974.27%
6 Months62.1274.8659.2267.3015117k2,342k570k10.4316.79%
1 Year54.2174.8650.8361.7336117k2,342k527k18.3433.83%
3 Years44.6174.863853.078807,730k515k27.9462.63%
5 Years34.1274.8628.5146.114907,730k494k38.43112.63%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160430 22:35:42