Atmos Stock Price - ATO

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
SMALL CAP PRO
Monthly Subscription
for only
$43.59
CHART Trader
Monthly Subscription
for only
$26.87
VAT not included
After Hours
Last Trade
Last: $ 82.87 ▲ 0.02 (0.02%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Atmos Energy Corp. ATO NYSE Ordinary Share US0495601058
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.25 -0.3% 82.85 83.3 82.63 83.14 83.1 15:59:58
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,453 369,674 $ 82.9021 $ 30.65M 290.25k 68.51 - 83.30
Last Trade Time Type Quantity Stock Price Currency
16:47:36 formt 700 $82.87 USD

Atmos Energy Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 8.72B 105.29M US$ 350.1M 3.38 24.60 103.8M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
900.56k US$ 1.80 2.17% 21.01k 73.20%

more financials information »

Atmos Energy Corp. News

Date Time Source News Article
5/09/201715:55Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/09/201715:53Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/09/201715:51Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/09/201715:49Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/09/201715:46Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/09/201715:44Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/09/201715:42Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest ATO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ATO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week80.5283.379.830.0000198k370k283k2.332.89%
1 Month81.3783.378.550.0000198k480k290k1.481.82%
3 Months78.8483.376.530.000057k1M293k4.015.09%
6 Months71.7283.369.570.000057k1M328k11.1315.52%
1 Year72.5283.368.51010.000057k1M356k10.3314.24%
3 Years49.7883.346.640.000002M466k33.0766.43%
5 Years32.6883.332.520.000008M473k50.17153.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170528 08:39:30