ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ashland Inc

Ashland Inc (ASH)

87.32
-0.68
(-0.77%)
Closed September 20 4:00PM
87.32
0.00
( 0.00% )
Pre Market: 4:09AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.380.43708304577986.9488.8486.675307387.36055966CS
4-1.76-1.9757521329189.0890.6182.6448283687.20073617CS
12-7.67-8.0745341614994.9998.4480.6841817788.07486348CS
26-8.11-8.4983757728295.43102.3180.6838251092.50855394CS
525.166.2804284323382.16102.3170.820443511587.57121311CS
156-3.29-3.6309458117290.61114.3670.820443914294.49907482CS
26010.1313.123461588377.19114.3638.8846388386.43893952CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172687200087.32-0.68-0.7788.0188.0186.62038534
1726785600880.750.8689.0989.0987.79555161
172669920087.250.060.0787.4888.3686.7373746
172661280087.190.190.2287.588.01586.7318150
1726526400870.30.3586.9488.3386.916502622
172626720086.71.531.8085.7887.2585.78478322
172618080085.170.760.9084.5885.1983.59421267
172609440084.41-0.09-0.1184.2784.64582.64421333
172600800084.5-0.86-1.0185.3385.5584.08321229
172592160085.360.350.4185.1486.0585.125458994
172566240085.01-1.26-1.4686.2786.5384.95378943
172557600086.27-1.72-1.9588.3188.33586.06330848
172548960087.99-0.33-0.3787.8889.0187.875308828
172540320088.32-1.18-1.3288.6689.588.19423373
172505760089.5-0.25-0.2889.7190.4689.06582235
172497120089.750.880.9989.4390.6188.99345191
172488480088.87-0.22-0.2588.6189.67588.32345471
172479840089.090.490.5588.3489.1187.96300286
172471200088.60.020.0289.0890.2188.45307814
172445280088.581.92.1987.0989.098286.59299423
172436640086.68-0.46-0.5387.2187.7886.3401373
172428000087.141.161.3586.4287.1485.84392563
172419360085.98-0.71-0.8286.6987.2785.68298412
172410720086.691.722.0285.0986.79584.94496327
172384800084.97-0.2-0.2384.8985.3884.12435114
172376160085.172.322.8084.2885.4284475010
172367520082.85-0.47-0.5683.684.2182.515291265
172358880083.320.060.0783.2683.8182.02602786
172350240083.261.191.4582.1283.7781.14638452
172324320082.07-1.04-1.2583.884.0682.01716056
172315680083.111.371.6883.0883.89582.03894740
172307040081.74-8.65-9.5782.7887.3880.682027408
172298400090.391.541.7389.1691.4788.55453627
172289760088.85-4.71-5.0391.1491.2988.21533446
172263840093.56-2.53-2.6394.4494.4492.66282556
172255200096.09-0.56-0.5896.8597.8495.37210433
172246560096.650.330.3496.6898.4496.24238217
172237920096.320.450.4795.8596.695.21228437
172229280095.87-0.32-0.3396.0196.4495.57127203
172203360096.191.671.7795.3197.006294.55193529
172194720094.52-1.05-1.1095.7196.1894.44339337
172186080095.57-1.81-1.8697.4498.1595.51258388
172177440097.381.11.1496.5897.9496.21455019
172168800096.281.341.4195.596.3394.08374610
172142880094.94-1.58-1.6496.4296.4294.51142061
172134240096.52-0.19-0.2096.7797.86596.26202773
172125600096.71-0.71-0.739898.1396.31320785
172116960097.423.423.6494.4397.6294.02240455
172108320094-0.7-0.7494.7295.193.89296490
172082400094.7-0.02-0.0295.3895.7694.61270260
172073760094.721.471.5894.2895.7294.28215191
172065120093.251.091.1892.8193.3192.13145775
172056480092.16-0.32-0.3592.292.7691.86236450
172047840092.48-0.14-0.1593.3294.0592.4300437
172021920092.62-0.53-0.5793.0193.0192.31374540
172004064093.150.870.9492.6993.4392.1174149564
171996000092.280.210.2392.0192.4591.09342195
171987360092.07-2.21-2.3494.9994.9991.76446890
171961440094.2800.0094.2894.2894.280
171952800094.28-0.6-0.6395.1395.1393.83247294
171944160094.88-0.35-0.3794.7595.2694.4092235509
171935520095.23-2.42-2.4897.3997.594.44309692
171926880097.650.790.8297.4798.9997.34423854

Your Recent History

Delayed Upgrade Clock