23/05/2015 06:50:06 Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ 20.00
CHART Trader
Monthly Subscription
for only
$ 22.39
SMALL CAP PRO
Monthly Subscription
for only
$ 33.59
VAT not included

Ashland Share Price - ASH

Industry Sector: Chemicals - Major Diversified
Name Symbol Market Stock Type ISIN Description
Ashland ASH NYSE Ordinary Share US0442091049
  Change Change % Current High Low Open Close Time DELAYED
  +0.13 +0.10% 128.59 128.85 127.93 128.02 128.46 16:02:01
Trades Volume Volume %
5,505 577,048
Last Trade Type Quantity Price Currency
16:40:07 1 128.47 USD

Ashland Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
8,607.87 67,576,297 233.00M 3.04 41.90
Dividends Per Share
1.36

more financials information »

Ashland News

Historical ASH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week126.96128.97126.87128.11467k969k707k1.631.28%
1 Month127.13132.38124.77127.28296k2,915k755k1.461.15%
3 Months128.92132.38121.76127.0602,915k601k-0.33-0.26%
6 Months114.65132.38111.65122.7602,915k652k13.9412.16%
1 Year101.95132.3895.21112.6603,535k743k26.6426.13%
3 Years65.41132.3858.9692.4505,847k788k63.1896.59%
5 Years55.12132.380.0075.5805,847k854k73.47133.29%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse ash^d150523 05:50