28/05/2016 19:05:17 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
CHART Trader
Monthly Subscription
for only
$26.87
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included

Ashland Share Price - ASH

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ashland Inc. (New) ASH NYSE Ordinary Share US0442091049
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.61 +0.54% 114.18 114.22 113.32 113.74 113.57 16:02:01
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
3,077 278,246 113.9637 31,709,943.67
Last Trade Time Type Quantity Stock Price Currency
16:23:02 formt 145 114.18 USD

Ashland Inc. (New) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
6,975.00 62,060,722 309.00M 4.54 24.70
Dividends Per Share
1.46

more financials information »

Ashland Inc. (New) News

Date Time Source News Article
5/18/201616:40GlobeNewswireAshland Inc. board declares regular quarterly dividend
5/16/201611:50PR Newswire (US)Nearly 1 in 4 Valvoline Instant Oil Change(SM) Customer..
5/06/201613:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/05/201618:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/04/201617:21Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/26/201617:12Edgar (US Regulatory)Current Report Filing (8-k)
4/26/201617:00GlobeNewswireAshland Inc. reports preliminary financial results for..

Historical ASH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week112.58114.22111.84113.1439173k278k227k1.601.42%
1 Month111.88114.22110.01112.1589173k468k280k2.302.06%
3 Months100.09116.3497.61109.2496173k736k374k14.0914.08%
6 Months111.55116.3488.3102.3097173k1,467k515k2.632.36%
1 Year127.82128.7588.3107.6412173k3,046k557k-13.64-10.67%
3 Years87.52132.3881104.328204,145k665k26.6630.46%
5 Years65.89132.3841.1186.185205,847k771k48.2973.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20160528 18:05:17