31/07/2016 08:18:57 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
CHART Trader
Monthly Subscription
for only
$26.87
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

Ashland Share Price - ASH

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ashland Inc. (New) ASH NYSE Ordinary Share US0442091049
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.56 +0.50% 113.24 113.44 110.9801 112.36 112.68 15:59:59
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
7,240 819,380 111.9933 91,765,070.15
Last Trade Time Type Quantity Stock Price Currency
16:34:56 formt 28 113.238 USD

Ashland Inc. (New) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
7,027.76 62,060,722 309.00M 4.54 24.80
Dividends Per Share
1.46

more financials information »

Ashland Inc. (New) News

Date Time Source News Article
7/29/201616:20Edgar (US Regulatory)Securities Registration: Employee Benefit Plan (s-8)
7/26/201617:29Edgar (US Regulatory)Current Report Filing (8-k)
7/26/201617:00GlobeNewswireAshland Inc. reports preliminary financial results for third..
7/22/201616:33Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/21/201618:36Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/21/201618:35Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
7/20/201617:27GlobeNewswireAshland Inc. board declares regular quarterly dividend

Historical ASH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week121.46123.14110.9801115.6931261k1,533k641k-8.22-6.77%
1 Month114.9123.17110.9117.4943184k1,533k421k-1.66-1.44%
3 Months110.73123.17108.91115.0663173k1,533k373k2.512.27%
6 Months92.65123.1788.3107.2218173k1,533k426k20.5922.22%
1 Year114.65123.1788.3106.0386173k3,046k527k-1.41-1.23%
3 Years87.33132.3884.43105.949804,145k646k25.9129.67%
5 Years55.1132.3841.1187.881805,847k750k58.14105.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160731 07:18:58