Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AIR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18 2024 | 68.89 | 0.92 | 1.35% | 67.97 | 70.10 | 67.5012 | 411,544 |
| Sep 17 2024 | 67.97 | 0.72 | 1.07% | 67.82 | 68.49 | 67.31 | 215,274 |
| Sep 16 2024 | 67.25 | -0.39 | -0.58% | 68.01 | 68.215 | 66.80 | 262,834 |
| Sep 13 2024 | 67.64 | 1.74 | 2.64% | 66.23 | 68.36 | 66.10 | 252,037 |
| Sep 12 2024 | 65.90 | 1.37 | 2.12% | 64.96 | 66.27 | 64.60 | 182,949 |
| Sep 11 2024 | 64.53 | 0.56 | 0.88% | 63.37 | 64.74 | 62.515 | 248,979 |
| Sep 10 2024 | 63.97 | -0.92 | -1.42% | 65.18 | 66.0082 | 63.95 | 344,743 |
| Sep 09 2024 | 64.89 | 0.97 | 1.52% | 64.37 | 65.48 | 64.32 | 225,312 |
| Sep 06 2024 | 63.92 | -2.13 | -3.22% | 66.32 | 66.93 | 63.799 | 253,506 |
| Sep 05 2024 | 66.05 | -0.06 | -0.09% | 66.48 | 67.13 | 65.366 | 129,138 |
| Sep 04 2024 | 66.11 | 1.23 | 1.90% | 64.52 | 66.33 | 64.33 | 213,412 |
| Sep 03 2024 | 64.88 | -0.90 | -1.37% | 64.93 | 65.33 | 63.1396 | 308,541 |
| Aug 30 2024 | 65.78 | 0.20 | 0.30% | 65.71 | 66.36 | 65.13 | 168,591 |
| Aug 29 2024 | 65.58 | 1.15 | 1.78% | 65.00 | 66.57 | 64.43 | 188,449 |
| Aug 28 2024 | 64.43 | -0.19 | -0.29% | 64.52 | 65.27 | 64.33 | 82,118 |
| Aug 27 2024 | 64.62 | 0.09 | 0.14% | 64.47 | 65.08 | 63.77 | 120,938 |
| Aug 26 2024 | 64.53 | -0.36 | -0.55% | 65.38 | 65.94 | 64.50 | 135,580 |
| Aug 23 2024 | 64.89 | 1.12 | 1.76% | 64.12 | 65.22 | 63.50 | 167,802 |
| Aug 22 2024 | 63.77 | 0.44 | 0.69% | 62.95 | 64.0238 | 62.95 | 87,880 |
| Aug 21 2024 | 63.33 | 0.31 | 0.49% | 63.59 | 63.66 | 62.731 | 178,978 |
| Aug 20 2024 | 63.02 | -0.60 | -0.94% | 63.52 | 63.62 | 62.69 | 155,716 |
| Aug 19 2024 | 63.62 | 0.49 | 0.78% | 63.24 | 63.65 | 62.95 | 145,235 |
| Aug 16 2024 | 63.13 | -0.18 | -0.28% | 63.17 | 64.2432 | 62.95 | 135,099 |
| Aug 15 2024 | 63.31 | 1.90 | 3.09% | 62.79 | 63.37 | 61.91 | 167,240 |
| Aug 14 2024 | 61.41 | 0.16 | 0.26% | 61.44 | 61.9899 | 60.83 | 140,215 |
| Aug 13 2024 | 61.25 | 1.19 | 1.98% | 60.56 | 61.50 | 59.935 | 166,973 |
| Aug 12 2024 | 60.06 | -0.11 | -0.18% | 60.42 | 60.42 | 59.495 | 184,226 |
| Aug 09 2024 | 60.17 | -0.04 | -0.07% | 60.66 | 60.68 | 59.4594 | 313,152 |
| Aug 08 2024 | 60.21 | 1.84 | 3.15% | 58.78 | 60.61 | 58.37 | 213,745 |
| Aug 07 2024 | 58.37 | -0.78 | -1.32% | 59.87 | 60.38 | 57.40 | 238,165 |
| Aug 06 2024 | 59.15 | 2.08 | 3.64% | 57.61 | 59.59 | 56.75 | 306,318 |
| Aug 05 2024 | 57.07 | -3.12 | -5.18% | 57.62 | 57.68 | 54.71 | 635,128 |
| Aug 02 2024 | 60.19 | -3.02 | -4.78% | 61.47 | 61.47 | 57.585 | 564,754 |
| Aug 01 2024 | 63.21 | -1.39 | -2.15% | 64.56 | 65.01 | 62.06 | 373,348 |
| Jul 31 2024 | 64.60 | 0.17 | 0.26% | 65.08 | 65.585 | 64.11 | 291,235 |
| Jul 30 2024 | 64.43 | -1.31 | -1.99% | 66.00 | 66.89 | 64.21 | 253,579 |
| Jul 29 2024 | 65.74 | -0.88 | -1.32% | 66.97 | 67.21 | 65.39 | 211,326 |
| Jul 26 2024 | 66.62 | 0.34 | 0.51% | 67.20 | 67.96 | 66.17 | 306,477 |
| Jul 25 2024 | 66.28 | 0.70 | 1.07% | 65.89 | 67.79 | 65.85 | 305,253 |
| Jul 24 2024 | 65.58 | -2.11 | -3.12% | 67.16 | 68.18 | 65.49 | 405,578 |
| Jul 23 2024 | 67.69 | 0.67 | 1.00% | 67.03 | 68.31 | 66.44 | 415,945 |
| Jul 22 2024 | 67.02 | 2.60 | 4.04% | 64.33 | 67.90 | 64.25 | 748,557 |
| Jul 19 2024 | 64.42 | -8.87 | -12.10% | 67.98 | 67.98 | 63.96 | 1,116,126 |
| Jul 18 2024 | 73.29 | -0.91 | -1.23% | 73.49 | 75.39 | 72.975 | 350,384 |
| Jul 17 2024 | 74.20 | -1.34 | -1.77% | 75.48 | 76.34 | 73.92 | 295,725 |
| Jul 16 2024 | 75.54 | 1.61 | 2.18% | 74.32 | 75.82 | 73.82 | 498,166 |
| Jul 15 2024 | 73.93 | -0.26 | -0.35% | 74.96 | 75.795 | 73.91 | 300,053 |
| Jul 12 2024 | 74.19 | 0.71 | 0.97% | 74.26 | 75.04 | 73.62 | 319,051 |
| Jul 11 2024 | 73.48 | 1.19 | 1.65% | 73.06 | 74.01 | 72.05 | 290,983 |
| Jul 10 2024 | 72.29 | 0.35 | 0.49% | 72.25 | 73.00 | 72.00 | 218,304 |
| Jul 09 2024 | 71.94 | -0.41 | -0.57% | 72.02 | 72.80 | 71.60 | 207,377 |
| Jul 08 2024 | 72.35 | 1.21 | 1.70% | 71.58 | 72.48 | 71.30 | 149,073 |
| Jul 05 2024 | 71.14 | -0.87 | -1.21% | 71.91 | 72.00 | 70.59 | 121,030 |
| Jul 03 2024 | 72.01 | -0.04 | -0.06% | 72.43 | 72.94 | 71.68 | 90,371 |
| Jul 02 2024 | 72.05 | 1.60 | 2.27% | 70.20 | 72.47 | 70.13 | 162,174 |
| Jul 01 2024 | 70.45 | -1.51 | -2.10% | 73.22 | 73.27 | 70.16 | 176,508 |
| Jun 28 2024 | 71.96 | 0.00 | 0.00% | 71.96 | 71.96 | 71.96 | 0 |
| Jun 27 2024 | 71.96 | -0.57 | -0.79% | 72.71 | 72.81 | 71.70 | 221,937 |
| Jun 26 2024 | 72.53 | 1.67 | 2.36% | 70.28 | 72.77 | 70.28 | 290,041 |
| Jun 25 2024 | 70.86 | -0.85 | -1.19% | 71.58 | 71.94 | 70.655 | 194,429 |
| Jun 24 2024 | 71.71 | 0.72 | 1.01% | 71.46 | 72.21 | 71.13 | 212,443 |
| Jun 21 2024 | 70.99 | 1.24 | 1.78% | 69.84 | 71.18 | 69.11 | 1,203,646 |
