We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0694 | -5.421875 | 1.28 | 1.29 | 1.14 | 407290 | 1.2048842 | CS |
| 4 | -0.1394 | -10.3259259259 | 1.35 | 1.49 | 1.14 | 335361 | 1.31272369 | CS |
| 12 | -0.4794 | -28.3668639053 | 1.69 | 2.0785 | 1.14 | 511160 | 1.4729959 | CS |
| 26 | -0.9194 | -43.1643192488 | 2.13 | 2.62 | 1.14 | 579532 | 1.72118234 | CS |
| 52 | -2.2094 | -64.6023391813 | 3.42 | 5.09 | 1.14 | 556256 | 2.55393488 | CS |
| 156 | -1.9194 | -61.3226837061 | 3.13 | 19.79 | 1.14 | 3823641 | 5.37968193 | CS |
| 260 | -4.3194 | -78.1084990958 | 5.53 | 19.79 | 0.47 | 3694919 | 4.39266162 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714603200 | 1.22 | 0.05 | 4.27 | 1.22 | 1.25 | 1.18 | 356939 |
| 1714516800 | 1.17 | -0.04 | -3.31 | 1.22 | 1.22 | 1.1399999 | 297686 |
| 1714430400 | 1.21 | 0.01 | 0.83 | 1.18 | 1.22 | 1.18 | 207554 |
| 1714171200 | 1.2 | 0.02 | 1.69 | 1.19 | 1.22 | 1.16 | 282356 |
| 1714084800 | 1.18 | -0.09 | -7.09 | 1.2363 | 1.24 | 1.15 | 784648 |
| 1713998400 | 1.27 | -0.01 | -0.78 | 1.28 | 1.29 | 1.23 | 464206 |
| 1713912000 | 1.28 | -0.03 | -2.29 | 1.29 | 1.3253 | 1.26 | 344702 |
| 1713825600 | 1.31 | 0 | 0.00 | 1.33 | 1.345 | 1.27 | 258740 |
| 1713566400 | 1.31 | -0.01 | -0.76 | 1.29 | 1.35 | 1.2797 | 485151 |
| 1713480000 | 1.32 | 0.01 | 0.76 | 1.34 | 1.355 | 1.31 | 75547 |
| 1713393600 | 1.31 | -0.03 | -2.24 | 1.32 | 1.34 | 1.3 | 137858 |
| 1713307200 | 1.34 | 0.02 | 1.52 | 1.305 | 1.34 | 1.27 | 341329 |
| 1713220800 | 1.32 | -0.11 | -7.69 | 1.41 | 1.4202 | 1.3 | 267300 |
| 1712961600 | 1.43 | -0.05 | -3.38 | 1.46 | 1.47 | 1.36 | 282622 |
| 1712875200 | 1.48 | 0.08 | 5.71 | 1.46 | 1.49 | 1.43 | 635930 |
| 1712788800 | 1.4 | 0.01 | 0.72 | 1.36 | 1.405 | 1.36 | 266152 |
| 1712702400 | 1.3899999 | 0.02 | 1.46 | 1.37 | 1.41 | 1.36 | 417842 |
| 1712616000 | 1.37 | 0.05 | 3.79 | 1.33 | 1.41 | 1.31 | 454467 |
| 1712356800 | 1.32 | 0 | 0.00 | 1.29 | 1.33 | 1.28 | 208886 |
| 1712270400 | 1.32 | 0.02 | 1.54 | 1.33 | 1.34 | 1.28 | 259301 |
| 1712184000 | 1.3 | -0.01 | -0.76 | 1.35 | 1.35 | 1.29 | 234945 |
| 1712097600 | 1.31 | -0.01 | -0.76 | 1.31 | 1.32 | 1.26 | 250086 |
| 1712011200 | 1.32 | -0.05 | -3.65 | 1.37 | 1.37 | 1.3 | 503902 |
| 1711665600 | 1.37 | 0.05 | 3.79 | 1.32 | 1.3799999 | 1.3 | 368551 |
| 1711579200 | 1.32 | 0.04 | 3.13 | 1.29 | 1.32 | 1.28 | 263835 |
| 1711492800 | 1.28 | -0.03 | -2.29 | 1.33 | 1.33 | 1.28 | 372830 |
| 1711406400 | 1.31 | 0 | 0.00 | 1.33 | 1.36 | 1.29 | 262447 |
| 1711147200 | 1.31 | 0 | 0.00 | 1.3 | 1.3427 | 1.28 | 419999 |
| 1711060800 | 1.31 | -0.01 | -0.76 | 1.36 | 1.36 | 1.3 | 345143 |
| 1710974400 | 1.32 | -0.01 | -0.75 | 1.3 | 1.349 | 1.3 | 343423 |
| 1710888000 | 1.33 | -0.03 | -2.21 | 1.35 | 1.36 | 1.3 | 383677 |
| 1710801600 | 1.36 | -0.02 | -1.45 | 1.3799999 | 1.42 | 1.315 | 424012 |
| 1710542400 | 1.3799999 | 0.02 | 1.47 | 1.35 | 1.43 | 1.31 | 5000114 |
| 1710456000 | 1.36 | 0 | 0.00 | 1.35 | 1.3799999 | 1.34 | 337589 |
| 1710369600 | 1.36 | -0.05 | -3.55 | 1.4 | 1.42 | 1.35 | 440589 |
| 1710283200 | 1.41 | -0.06 | -4.08 | 1.45 | 1.47 | 1.4 | 577628 |
| 1710196800 | 1.47 | -0.04 | -2.65 | 1.48 | 1.5 | 1.45 | 312181 |
| 1709941200 | 1.51 | -0.01 | -0.66 | 1.51 | 1.54 | 1.48 | 492619 |
| 1709854800 | 1.52 | -0.04 | -2.56 | 1.59 | 1.59 | 1.5 | 512913 |
| 1709768400 | 1.56 | 0.04 | 2.63 | 1.56 | 1.57 | 1.51 | 688951 |
| 1709682000 | 1.52 | -0.06 | -3.80 | 1.55 | 1.6 | 1.51 | 514970 |
| 1709595600 | 1.58 | -0.16 | -9.20 | 1.71 | 1.72 | 1.55 | 680974 |
| 1709336400 | 1.74 | -0.19 | -9.84 | 1.91 | 1.91 | 1.73 | 1037919 |
| 1709250000 | 1.93 | 0.15 | 8.43 | 1.95 | 2.0785 | 1.86 | 1408954 |
| 1709163600 | 1.78 | 0.06 | 3.49 | 1.73 | 1.95 | 1.73 | 873447 |
| 1709077200 | 1.72 | 0.16 | 10.26 | 1.6 | 1.75 | 1.5605 | 643983 |
| 1708990800 | 1.56 | -0.01 | -0.64 | 1.61 | 1.61 | 1.49 | 583856 |
| 1708731600 | 1.57 | 0.01 | 0.64 | 1.55 | 1.6399999 | 1.5387 | 278917 |
| 1708645200 | 1.56 | -0.02 | -1.27 | 1.6 | 1.6299999 | 1.54 | 266814 |
| 1708558800 | 1.58 | -0.01 | -0.63 | 1.56 | 1.645 | 1.55 | 279927 |
| 1708472400 | 1.59 | -0.03 | -1.85 | 1.59 | 1.66 | 1.53 | 280081 |
| 1708126800 | 1.62 | -0.08 | -4.71 | 1.71 | 1.71 | 1.53 | 848187 |
| 1708040400 | 1.7 | 0.03 | 1.80 | 1.65 | 1.72 | 1.6299999 | 324355 |
| 1707954000 | 1.67 | 0.06 | 3.73 | 1.67 | 1.71 | 1.6 | 247033 |
| 1707867600 | 1.61 | -0.1 | -5.85 | 1.58 | 1.69 | 1.58 | 389777 |
| 1707781200 | 1.71 | 0.19 | 12.50 | 1.51 | 1.79 | 1.51 | 895591 |
| 1707522000 | 1.52 | 0.01 | 0.66 | 1.51 | 1.565 | 1.4706 | 402830 |
| 1707435600 | 1.51 | 0.03 | 2.03 | 1.48 | 1.54 | 1.48 | 281049 |
| 1707349200 | 1.48 | -0.18 | -10.84 | 1.69 | 1.73 | 1.47 | 400878 |
| 1707262800 | 1.66 | 0.02 | 1.22 | 1.61 | 1.68 | 1.58 | 189465 |
| 1707176400 | 1.6399999 | -0.1 | -5.75 | 1.72 | 1.72 | 1.62 | 463964 |
| 1706917200 | 1.74 | -0.03 | -1.69 | 1.83 | 1.83 | 1.65 | 591312 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
