We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 1.07858243451 | 6.49 | 6.6 | 6.4701 | 601185 | 6.54320589 | CS |
| 4 | 0.25 | 3.96196513471 | 6.31 | 6.6 | 6.31 | 581311 | 6.45147647 | CS |
| 12 | -0.26 | -3.81231671554 | 6.82 | 7 | 6.16 | 676730 | 6.5022537 | CS |
| 26 | -0.37 | -5.33910533911 | 6.93 | 7.03 | 6.16 | 496053 | 6.5875054 | CS |
| 52 | -0.55 | -7.73558368495 | 7.11 | 7.14 | 5.55 | 414964 | 6.5751293 | CS |
| 156 | -4.72 | -41.8439716312 | 11.28 | 11.57 | 5.55 | 254136 | 7.22219552 | CS |
| 260 | -6.12 | -48.2649842271 | 12.68 | 12.68 | 5.3 | 214784 | 8.18082536 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726785600 | 6.5599999 | 0.02 | 0.31 | 6.59 | 6.6 | 6.55 | 766849 |
| 1726699200 | 6.54 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.53 | 552769 |
| 1726612800 | 6.54 | -0.01 | -0.15 | 6.55 | 6.55 | 6.48 | 763976 |
| 1726526400 | 6.55 | 0.04 | 0.61 | 6.51 | 6.55 | 6.5 | 549240 |
| 1726267200 | 6.51 | 0.05 | 0.77 | 6.49 | 6.51 | 6.4701 | 373091 |
| 1726180800 | 6.46 | -0.02 | -0.31 | 6.5 | 6.5 | 6.4509 | 702919 |
| 1726094400 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.4598 | 451678 |
| 1726008000 | 6.48 | 0.03 | 0.47 | 6.47 | 6.48 | 6.43 | 562696 |
| 1725921600 | 6.45 | 0.05 | 0.78 | 6.38 | 6.45 | 6.38 | 449055 |
| 1725662400 | 6.4 | -0.04 | -0.62 | 6.43 | 6.46 | 6.39 | 374297 |
| 1725576000 | 6.44 | -0.03 | -0.46 | 6.46 | 6.46 | 6.4235 | 425363 |
| 1725489600 | 6.47 | 0.06 | 0.94 | 6.39 | 6.47 | 6.38 | 886986 |
| 1725403200 | 6.41 | 0 | 0.00 | 6.41 | 6.43 | 6.37 | 601913 |
| 1725057600 | 6.41 | -0.01 | -0.16 | 6.45 | 6.48 | 6.37 | 733670 |
| 1724971200 | 6.42 | 0.06 | 0.94 | 6.38 | 6.42 | 6.36 | 550252 |
| 1724884800 | 6.36 | -0.01 | -0.16 | 6.35 | 6.39 | 6.34 | 647886 |
| 1724798400 | 6.37 | 0.01 | 0.16 | 6.37 | 6.37 | 6.33 | 320096 |
| 1724712000 | 6.36 | 0.03 | 0.47 | 6.34 | 6.37 | 6.32 | 587204 |
| 1724452800 | 6.33 | -0.09 | -1.40 | 6.3099999 | 6.38 | 6.3099999 | 744978 |
| 1724366400 | 6.42 | -0.04 | -0.62 | 6.44 | 6.47 | 6.41 | 926001 |
| 1724280000 | 6.46 | 0.04 | 0.62 | 6.42 | 6.47 | 6.42 | 726044 |
| 1724193600 | 6.42 | 0 | 0.00 | 6.44 | 6.45 | 6.4 | 758795 |
| 1724107200 | 6.42 | 0.02 | 0.31 | 6.41 | 6.45 | 6.3949999 | 810591 |
| 1723848000 | 6.4 | 0.09 | 1.43 | 6.35 | 6.4 | 6.342 | 786230 |
| 1723761600 | 6.3099999 | -0.02 | -0.32 | 6.35 | 6.37 | 6.3 | 1866461 |
| 1723675200 | 6.33 | -0.02 | -0.31 | 6.35 | 6.37 | 6.32 | 632157 |
| 1723588800 | 6.35 | -0.02 | -0.31 | 6.4 | 6.4 | 6.3099999 | 602303 |
| 1723502400 | 6.37 | 0.01 | 0.16 | 6.37 | 6.38 | 6.34 | 492911 |
| 1723243200 | 6.36 | 0.03 | 0.47 | 6.35 | 6.38 | 6.3099999 | 636519 |
| 1723156800 | 6.33 | -0.01 | -0.16 | 6.36 | 6.4 | 6.285 | 892880 |
| 1723070400 | 6.34 | -0.01 | -0.16 | 6.41 | 6.47 | 6.32 | 703134 |
| 1722984000 | 6.35 | 0.05 | 0.79 | 6.36 | 6.42 | 6.3099999 | 686973 |
| 1722897600 | 6.3 | -0.19 | -2.93 | 6.2699999 | 6.41 | 6.16 | 1188629 |
| 1722638400 | 6.49 | -0.06 | -0.92 | 6.51 | 6.53 | 6.43 | 980552 |
| 1722552000 | 6.55 | 0.02 | 0.31 | 6.55 | 6.62 | 6.5199999 | 1164217 |
| 1722465600 | 6.53 | 0.04 | 0.62 | 6.51 | 6.5599999 | 6.485 | 937716 |
| 1722379200 | 6.49 | 0 | 0.00 | 6.59 | 6.6 | 6.47 | 806396 |
| 1722292800 | 6.49 | 0.01 | 0.15 | 6.5 | 6.516 | 6.47 | 847800 |
| 1722033600 | 6.48 | 0 | 0.00 | 6.51 | 6.5199999 | 6.46 | 818556 |
| 1721947200 | 6.48 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.45 | 934319 |
| 1721860800 | 6.48 | -0.19 | -2.85 | 6.62 | 6.66 | 6.47 | 1360314 |
| 1721774400 | 6.67 | -0.04 | -0.60 | 6.66 | 6.6990999 | 6.62 | 985942 |
| 1721688000 | 6.71 | 0 | 0.00 | 6.65 | 6.71 | 6.6 | 746598 |
| 1721428800 | 6.71 | -0.21 | -3.03 | 6.81 | 6.83 | 6.71 | 392459 |
| 1721342400 | 6.92 | -0.06 | -0.86 | 6.98 | 6.98 | 6.9 | 497885 |
| 1721256000 | 6.98 | -0.01 | -0.14 | 6.98 | 7 | 6.92 | 559657 |
| 1721169600 | 6.99 | 0.07 | 1.01 | 6.95 | 6.99 | 6.94 | 473828 |
| 1721083200 | 6.92 | 0.06 | 0.87 | 6.84 | 6.95 | 6.84 | 442937 |
| 1720824000 | 6.86 | 0 | 0.00 | 6.84 | 6.87 | 6.81 | 387666 |
| 1720737600 | 6.86 | 0.04 | 0.59 | 6.87 | 6.88 | 6.805 | 365423 |
| 1720651200 | 6.82 | 0.06 | 0.89 | 6.74 | 6.82 | 6.74 | 351138 |
| 1720564800 | 6.76 | 0.07 | 1.05 | 6.7 | 6.76 | 6.7 | 398417 |
| 1720478400 | 6.69 | 0.01 | 0.15 | 6.69 | 6.72 | 6.67 | 381018 |
| 1720219200 | 6.68 | 0.03 | 0.45 | 6.7 | 6.7 | 6.648 | 431637 |
| 1720040640 | 6.65 | -0.05 | -0.75 | 6.68 | 6.7 | 6.65 | 349419 |
| 1719960000 | 6.7 | -0.02 | -0.30 | 6.78 | 6.78 | 6.66 | 717118 |
| 1719873600 | 6.72 | 0.03 | 0.45 | 6.82 | 6.84 | 6.71 | 488057 |
| 1719614400 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1719528000 | 6.69 | 0.03 | 0.45 | 6.67 | 6.7 | 6.66 | 493292 |
| 1719441600 | 6.66 | -0.03 | -0.45 | 6.66 | 6.69 | 6.65 | 351811 |
| 1719355200 | 6.69 | 0 | 0.00 | 6.7 | 6.71 | 6.66 | 310218 |
| 1719268800 | 6.69 | -0.11 | -1.62 | 6.75 | 6.77 | 6.69 | 421583 |
| 1719009600 | 6.8 | -0.12 | -1.73 | 6.82 | 6.82 | 6.76 | 197098 |
| 1718923200 | 6.92 | 0.04 | 0.58 | 6.9 | 6.92 | 6.86 | 432057 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
