ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
7.01
0.07
(1.01%)
Closed March 19 04:00PM
7.01
0.00
(0.00%)
After Hours: 04:52PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.111.594202898556.97.036.832884726.92347886CS
40.162.335766423366.857.036.72660876.84299294CS
120.131.889534883726.887.036.613238546.82358792CS
26-0.06-0.8486562942017.077.175.553292106.55245201CS
520.11.447178002896.917.175.552964076.65882386CS
156-4.67-39.982876712311.6812.675.551992708.13838387CS
260-5.07-41.970198675512.0813.215.31730158.87339627CS
DateCloseChangeChange %OpenHighLowVolume
17108016007.010.071.016.997.036.97507925
17105424006.940.010.146.936.946.91206242
17104560006.93-0.05-0.726.986.996.9306068
17103696006.980.050.726.956.986.93271809
17102832006.930.060.876.886.936.88240596
17101968006.87-0.02-0.296.96.926.83417645
17099412006.890.050.736.856.896.84273056
17098548006.84-0.01-0.156.856.886.83203962
17097684006.850.020.296.836.876.82183637
17096820006.83-0.02-0.296.846.8556.83151357
17095956006.850.020.296.816.8556.8339904
17093364006.830.030.446.786.846.78248063
17092500006.80.040.596.86.816.765234260
17091636006.7600.076.76.786.7255974
17090772006.7550.040.676.746.776.72206262
17089908006.71-0.03-0.456.746.776.7216737
17087316006.74-0.04-0.596.766.78696.74242373
17086452006.78-0.01-0.156.816.816.77265908
17085588006.79-0.08-1.166.766.826.7501352191
17084724006.870.050.736.856.896.835439614
17081268006.82-0.02-0.296.846.856.81249071
17080404006.840.081.186.816.866.79326569
17079540006.760.010.156.776.816.76287432
17078676006.75-0.02-0.306.7456.76916.73289618
17077812006.770.020.306.776.79996.74369948
17075220006.750.020.306.736.786.7201379448
17074356006.73-0.02-0.306.736.776.72303608
17073492006.75-0.01-0.156.796.796.75248614
17072628006.760.071.056.716.766.71295303
17071764006.69-0.07-1.046.796.796.6849999330759
17069172006.76-0.09-1.316.846.846.72597883
17068308006.85-0.02-0.296.876.876.81495888
17067444006.8700.006.866.96.8543696
17066580006.870.010.156.846.876.82151525
17065716006.860.040.596.816.876.8001319478
17063124006.820.030.446.826.826.7899170580
17062260006.790.040.596.776.86.75162183
17061396006.75-0.02-0.306.786.8056.74239987
17060532006.77-0.11-1.606.796.79416.7585191257
17059668006.880.030.446.876.926.86579908
17057076006.85-0.02-0.296.866.866.805441273
17056212006.870.081.186.826.96.8325484
17055348006.79-0.11-1.596.96.9466.77589361
17054484006.90.030.446.96.9756.87489393
17051028006.87-0.04-0.586.856.946.82408396
17050164006.91-0.01-0.146.866.946.83319402
17049300006.920.091.326.796.936.76412105
17048436006.830.050.746.746.836.7375378
17047572006.780.030.446.726.816.69259124
17044980006.750.010.156.676.756.67308744
17044116006.74-0.01-0.156.766.76536.61374370
17043252006.7500.006.716.776.68376395
17042388006.75-0.05-0.746.756.796.71392766
17038932006.8-0.11-1.596.866.96.76501726
17038068006.9100.006.96.946.82318367
17037204006.910.020.296.966.966.91319198
17036340006.89-0.04-0.586.886.91756.86335913
17032884006.9300.006.926.9856.8752256533
17032020006.930.091.326.96.986.8987300720
17031156006.84-0.16-2.296.966.97816.83313922
170302920070.040.586.957.02736.91422502

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com