American Real Estate Historical Data - ACP

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
SMALL CAP PRO
Monthly Subscription
for only
$44.59
CHART Trader
Monthly Subscription
for only
$27.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Avenue Income Credit Strategies Fund ACP NYSE Ordinary Share US05358E1064
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01 -0.07% 13.92 13.978 13.75 13.97 13.93 16:02:00
more quote information »

ACP Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.814.0713.7513.916366k197k115k0.120.87%
1 Month13.5314.0713.310113.771133k197k94k0.392.88%
3 Months14.514.913.310114.259024k221k90k-0.58-4.00%
6 Months14.1914.913.310114.280424k221k85k-0.27-1.90%
1 Year13.2514.913.1214.098124k361k89k0.675.06%
3 Years14.8915.689.3313.20999k361k75k-0.97-6.51%
5 Years18.2219.929.3314.74700361k69k-4.3-23.60%

ACP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 11 201713.9299990.09+0.65%13.830413.9570,111
Dec 08 201713.84-0.13-0.93%13.76999914132,125
Dec 07 201713.9699990.03+0.22%13.89999914.00999965,800
Dec 06 201713.9399990.01+0.06%13.880114109,029
Dec 05 201713.9313990.13+0.95%13.78009914.07197,145
Dec 04 201713.80.06+0.44%13.68999913.891,706
Dec 01 201713.7399990.06+0.44%13.61999913.7673,463
Nov 30 201713.680.04+0.29%13.5513.769999163,324
Nov 29 201713.64-0.28-2.01%13.613.849999109,488
Nov 28 201713.92-0.05-0.36%13.8314.05565,576
Nov 27 201713.969999-0.03-0.21%13.9514.0348,496
Nov 24 2017140.06+0.43%13.9514.00999933,097
Nov 22 201713.9399990.07+0.50%13.9214.00999950,827
Nov 21 201713.870599-0.04-0.28%13.8713.9980,423
Nov 20 201713.910.01+0.07%13.8413.92999958,686
Nov 17 201713.8999990.30+2.21%13.63000113.89999968,850
Nov 16 201713.60.21+1.57%13.4713.68127,852
Nov 15 201713.390.00+0.04%13.310113.489999118,491
Nov 14 201713.3852-0.15-1.14%13.32999813.699999124,631
Nov 13 201713.539999-0.38-2.73%13.52999913.979999199,713
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171212 23:52:17