We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.11 | 1.59420289855 | 6.9 | 7.03 | 6.83 | 288472 | 6.92347886 | CS |
4 | 0.16 | 2.33576642336 | 6.85 | 7.03 | 6.7 | 266087 | 6.84299294 | CS |
12 | 0.13 | 1.88953488372 | 6.88 | 7.03 | 6.61 | 323854 | 6.82358792 | CS |
26 | -0.06 | -0.848656294201 | 7.07 | 7.17 | 5.55 | 329210 | 6.55245201 | CS |
52 | 0.1 | 1.44717800289 | 6.91 | 7.17 | 5.55 | 296407 | 6.65882386 | CS |
156 | -4.67 | -39.9828767123 | 11.68 | 12.67 | 5.55 | 199270 | 8.13838387 | CS |
260 | -5.07 | -41.9701986755 | 12.08 | 13.21 | 5.3 | 173015 | 8.87339627 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1710801600 | 7.01 | 0.07 | 1.01 | 6.99 | 7.03 | 6.97 | 507925 |
1710542400 | 6.94 | 0.01 | 0.14 | 6.93 | 6.94 | 6.91 | 206242 |
1710456000 | 6.93 | -0.05 | -0.72 | 6.98 | 6.99 | 6.9 | 306068 |
1710369600 | 6.98 | 0.05 | 0.72 | 6.95 | 6.98 | 6.93 | 271809 |
1710283200 | 6.93 | 0.06 | 0.87 | 6.88 | 6.93 | 6.88 | 240596 |
1710196800 | 6.87 | -0.02 | -0.29 | 6.9 | 6.92 | 6.83 | 417645 |
1709941200 | 6.89 | 0.05 | 0.73 | 6.85 | 6.89 | 6.84 | 273056 |
1709854800 | 6.84 | -0.01 | -0.15 | 6.85 | 6.88 | 6.83 | 203962 |
1709768400 | 6.85 | 0.02 | 0.29 | 6.83 | 6.87 | 6.82 | 183637 |
1709682000 | 6.83 | -0.02 | -0.29 | 6.84 | 6.855 | 6.83 | 151357 |
1709595600 | 6.85 | 0.02 | 0.29 | 6.81 | 6.855 | 6.8 | 339904 |
1709336400 | 6.83 | 0.03 | 0.44 | 6.78 | 6.84 | 6.78 | 248063 |
1709250000 | 6.8 | 0.04 | 0.59 | 6.8 | 6.81 | 6.765 | 234260 |
1709163600 | 6.76 | 0 | 0.07 | 6.7 | 6.78 | 6.7 | 255974 |
1709077200 | 6.755 | 0.04 | 0.67 | 6.74 | 6.77 | 6.72 | 206262 |
1708990800 | 6.71 | -0.03 | -0.45 | 6.74 | 6.77 | 6.7 | 216737 |
1708731600 | 6.74 | -0.04 | -0.59 | 6.76 | 6.7869 | 6.74 | 242373 |
1708645200 | 6.78 | -0.01 | -0.15 | 6.81 | 6.81 | 6.77 | 265908 |
1708558800 | 6.79 | -0.08 | -1.16 | 6.76 | 6.82 | 6.7501 | 352191 |
1708472400 | 6.87 | 0.05 | 0.73 | 6.85 | 6.89 | 6.835 | 439614 |
1708126800 | 6.82 | -0.02 | -0.29 | 6.84 | 6.85 | 6.81 | 249071 |
1708040400 | 6.84 | 0.08 | 1.18 | 6.81 | 6.86 | 6.79 | 326569 |
1707954000 | 6.76 | 0.01 | 0.15 | 6.77 | 6.81 | 6.76 | 287432 |
1707867600 | 6.75 | -0.02 | -0.30 | 6.745 | 6.7691 | 6.73 | 289618 |
1707781200 | 6.77 | 0.02 | 0.30 | 6.77 | 6.7999 | 6.74 | 369948 |
1707522000 | 6.75 | 0.02 | 0.30 | 6.73 | 6.78 | 6.7201 | 379448 |
1707435600 | 6.73 | -0.02 | -0.30 | 6.73 | 6.77 | 6.72 | 303608 |
1707349200 | 6.75 | -0.01 | -0.15 | 6.79 | 6.79 | 6.75 | 248614 |
1707262800 | 6.76 | 0.07 | 1.05 | 6.71 | 6.76 | 6.71 | 295303 |
1707176400 | 6.69 | -0.07 | -1.04 | 6.79 | 6.79 | 6.6849999 | 330759 |
1706917200 | 6.76 | -0.09 | -1.31 | 6.84 | 6.84 | 6.72 | 597883 |
1706830800 | 6.85 | -0.02 | -0.29 | 6.87 | 6.87 | 6.81 | 495888 |
1706744400 | 6.87 | 0 | 0.00 | 6.86 | 6.9 | 6.8 | 543696 |
1706658000 | 6.87 | 0.01 | 0.15 | 6.84 | 6.87 | 6.82 | 151525 |
1706571600 | 6.86 | 0.04 | 0.59 | 6.81 | 6.87 | 6.8001 | 319478 |
1706312400 | 6.82 | 0.03 | 0.44 | 6.82 | 6.82 | 6.7899 | 170580 |
1706226000 | 6.79 | 0.04 | 0.59 | 6.77 | 6.8 | 6.75 | 162183 |
1706139600 | 6.75 | -0.02 | -0.30 | 6.78 | 6.805 | 6.74 | 239987 |
1706053200 | 6.77 | -0.11 | -1.60 | 6.79 | 6.7941 | 6.7585 | 191257 |
1705966800 | 6.88 | 0.03 | 0.44 | 6.87 | 6.92 | 6.86 | 579908 |
1705707600 | 6.85 | -0.02 | -0.29 | 6.86 | 6.86 | 6.805 | 441273 |
1705621200 | 6.87 | 0.08 | 1.18 | 6.82 | 6.9 | 6.8 | 325484 |
1705534800 | 6.79 | -0.11 | -1.59 | 6.9 | 6.946 | 6.77 | 589361 |
1705448400 | 6.9 | 0.03 | 0.44 | 6.9 | 6.975 | 6.87 | 489393 |
1705102800 | 6.87 | -0.04 | -0.58 | 6.85 | 6.94 | 6.82 | 408396 |
1705016400 | 6.91 | -0.01 | -0.14 | 6.86 | 6.94 | 6.83 | 319402 |
1704930000 | 6.92 | 0.09 | 1.32 | 6.79 | 6.93 | 6.76 | 412105 |
1704843600 | 6.83 | 0.05 | 0.74 | 6.74 | 6.83 | 6.7 | 375378 |
1704757200 | 6.78 | 0.03 | 0.44 | 6.72 | 6.81 | 6.69 | 259124 |
1704498000 | 6.75 | 0.01 | 0.15 | 6.67 | 6.75 | 6.67 | 308744 |
1704411600 | 6.74 | -0.01 | -0.15 | 6.76 | 6.7653 | 6.61 | 374370 |
1704325200 | 6.75 | 0 | 0.00 | 6.71 | 6.77 | 6.68 | 376395 |
1704238800 | 6.75 | -0.05 | -0.74 | 6.75 | 6.79 | 6.71 | 392766 |
1703893200 | 6.8 | -0.11 | -1.59 | 6.86 | 6.9 | 6.76 | 501726 |
1703806800 | 6.91 | 0 | 0.00 | 6.9 | 6.94 | 6.82 | 318367 |
1703720400 | 6.91 | 0.02 | 0.29 | 6.96 | 6.96 | 6.91 | 319198 |
1703634000 | 6.89 | -0.04 | -0.58 | 6.88 | 6.9175 | 6.86 | 335913 |
1703288400 | 6.93 | 0 | 0.00 | 6.92 | 6.985 | 6.8752 | 256533 |
1703202000 | 6.93 | 0.09 | 1.32 | 6.9 | 6.98 | 6.8987 | 300720 |
1703115600 | 6.84 | -0.16 | -2.29 | 6.96 | 6.9781 | 6.83 | 313922 |
1703029200 | 7 | 0.04 | 0.58 | 6.95 | 7.0273 | 6.91 | 422502 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |