03/08/2015 03:39:13 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$ 59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$ 33.59
VAT not included

American Real Estate Share Price - ACP

Name Symbol Market Stock Type ISIN Description
Avenue Income Credit Strategies Fund ACP NYSE Ordinary Share US05358E1064
  Change Change % Current High Low Open Close Time DELAYED
  -0.03 -0.21% 14.08 14.23 14.08 14.14 14.11 16:02:01
Trades Volume VWAP Financial Volume Volume %
425 60,956 14.1339 861,546.01
Last Trade Type Quantity Price Currency
16:02:01 700 14.08 USD

Avenue Income Credit Strategies Fund News

Historical ACP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.3414.4213.9414.1216k61k23k-0.26-1.81%
1 Month14.5214.8313.9414.3111k71k30k-0.44-3.03%
3 Months15.0515.2413.9414.7211k99k38k-0.97-6.45%
6 Months14.9115.5813.9414.9611k150k41k-0.83-5.57%
1 Year17.7117.7113.9415.680230k52k-3.63-20.50%
3 Years16.9619.9213.9417.150335k56k-2.88-16.98%
5 Years20.0020.420.0017.160335k49k-5.92-29.60%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse acp^d150803 02:39