We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715374800 | 12.38 | 0.01 | 0.08 | 12.5 | 12.52 | 12.37 | 73581 |
| 1715288400 | 12.37 | 0.02 | 0.16 | 12.3 | 12.42 | 12.28 | 222248 |
| 1715202000 | 12.35 | -0.02 | -0.16 | 12.27 | 12.49 | 12.26 | 271842 |
| 1715115600 | 12.37 | -1.3 | -9.51 | 12.62 | 12.66 | 12.23 | 218188 |
| 1715029200 | 13.67 | 0.32 | 2.40 | 13.38 | 13.71 | 13.38 | 104637 |
| 1714770000 | 13.35 | 0.16 | 1.21 | 13.3 | 13.38 | 13.23 | 58051 |
| 1714683600 | 13.19 | 0.23 | 1.77 | 13.09 | 13.22 | 12.98 | 13038 |
| 1714597200 | 12.96 | -0.05 | -0.38 | 13.07 | 13.09 | 12.93 | 30142 |
| 1714510800 | 13.01 | -0.12 | -0.91 | 13.07 | 13.09 | 13 | 22460 |
| 1714424400 | 13.13 | -0.1 | -0.76 | 13.22 | 13.35 | 13.12 | 71126 |
| 1714165200 | 13.23 | 0.02 | 0.15 | 13.08 | 13.25 | 13.06 | 35354 |
| 1714078800 | 13.21 | -0.14 | -1.05 | 13.12 | 13.24 | 12.97 | 17001 |
| 1713992400 | 13.35 | 0.02 | 0.15 | 13.3 | 13.37 | 13.3 | 15295 |
| 1713906000 | 13.33 | 0.21 | 1.60 | 13.19 | 13.39 | 13.19 | 32589 |
| 1713819600 | 13.12 | -0.09 | -0.68 | 13.38 | 13.38 | 13.12 | 33787 |
| 1713560400 | 13.21 | 0.05 | 0.38 | 13.02 | 13.21 | 13.02 | 42000 |
| 1713474000 | 13.16 | -0.1 | -0.75 | 13.23 | 13.37 | 13.16 | 32283 |
| 1713387600 | 13.26 | -0.13 | -0.97 | 13.32 | 13.38 | 13.25 | 33677 |
| 1713301200 | 13.39 | 0.15 | 1.13 | 13.17 | 13.43 | 13.17 | 23502 |
| 1713214800 | 13.24 | -0.13 | -0.97 | 13.42 | 13.51 | 13.24 | 186949 |
| 1712955600 | 13.37 | -0.39 | -2.83 | 13.62 | 13.63 | 13.36 | 38410 |
| 1712869200 | 13.76 | 0 | 0.00 | 13.78 | 13.88 | 13.67 | 45240 |
| 1712782800 | 13.76 | -0.07 | -0.51 | 13.7 | 13.79 | 13.68 | 49338 |
| 1712696400 | 13.83 | 0.07 | 0.51 | 13.83 | 13.91 | 13.77 | 24897 |
| 1712610000 | 13.76 | -0.15 | -1.08 | 13.91 | 13.91 | 13.74 | 31920 |
| 1712350800 | 13.91 | 0.18 | 1.31 | 13.65 | 13.94 | 13.65 | 66860 |
| 1712264400 | 13.73 | -0.23 | -1.65 | 14 | 14.09 | 13.73 | 106125 |
| 1712178000 | 13.96 | -0.49 | -3.39 | 14.39 | 14.51 | 13.9 | 127665 |
| 1712091600 | 14.45 | 0.17 | 1.19 | 14.2 | 14.5 | 14.13 | 80196 |
| 1712005200 | 14.28 | -0.09 | -0.63 | 14.27 | 14.37 | 14.18 | 166148 |
| 1711659600 | 14.37 | 0.16 | 1.13 | 14.26 | 14.51 | 14.24 | 89886 |
| 1711573320 | 14.21 | 0.11 | 0.78 | 14.19 | 14.32 | 14.1 | 49002 |
| 1711486800 | 14.1 | 0.07 | 0.50 | 14.08 | 14.13 | 13.9 | 52067 |
| 1711400400 | 14.03 | 0.41 | 3.01 | 13.69 | 14.03 | 13.69 | 86689 |
| 1711141200 | 13.62 | -0.09 | -0.66 | 13.76 | 13.8 | 13.62 | 35294 |
| 1711054920 | 13.71 | 0.02 | 0.15 | 13.76 | 13.78 | 13.63 | 71516 |
| 1710968400 | 13.69 | 0.23 | 1.71 | 13.48 | 13.69 | 13.45 | 89777 |
| 1710882000 | 13.46 | 0.09 | 0.67 | 13.27 | 13.53 | 13.27 | 133281 |
| 1710795600 | 13.37 | 0.23 | 1.75 | 13.22 | 13.44 | 13.22 | 142407 |
| 1710536400 | 13.14 | -0.03 | -0.23 | 13.07 | 13.27 | 13.07 | 57011 |
| 1710450000 | 13.17 | -0.06 | -0.45 | 13.15 | 13.17 | 12.89 | 71583 |
| 1710363600 | 13.23 | 0 | 0.00 | 13.27 | 13.4 | 13.23 | 70878 |
| 1710277200 | 13.23 | 0.02 | 0.15 | 13.2 | 13.25 | 13.13 | 92240 |
| 1710190800 | 13.21 | 0.25 | 1.93 | 12.92 | 13.26 | 12.92 | 43083 |
| 1709935200 | 12.96 | -0.01 | -0.08 | 12.86 | 13.04 | 12.85 | 79812 |
| 1709848800 | 12.97 | 0.02 | 0.15 | 12.95 | 13.05 | 12.84 | 50011 |
| 1709762400 | 12.95 | -0.33 | -2.48 | 13.3 | 13.31 | 12.86 | 84815 |
| 1709676060 | 13.28 | -0.09 | -0.67 | 13.37 | 13.53 | 13.19 | 259738 |
| 1709589600 | 13.37 | 0.19 | 1.44 | 13.18 | 13.41 | 13.16 | 142270 |
| 1709330400 | 13.18 | 0.05 | 0.38 | 13.14 | 13.18 | 13.06 | 74108 |
| 1709244000 | 13.13 | 0.09 | 0.69 | 13.04 | 13.22 | 13.04 | 46111 |
| 1709157600 | 13.04 | 0.16 | 1.24 | 12.83 | 13.05 | 12.8 | 66432 |
| 1709071440 | 12.88 | 0.24 | 1.90 | 12.6 | 12.88 | 12.6 | 40050 |
| 1708984800 | 12.64 | -0.02 | -0.16 | 12.66 | 12.77 | 12.64 | 33400 |
| 1708725600 | 12.66 | 0 | 0.00 | 12.61 | 12.67 | 12.45 | 104198 |
| 1708639320 | 12.66 | 0 | 0.00 | 12.66 | 12.73 | 12.63 | 71234 |
| 1708552800 | 12.66 | -0.18 | -1.40 | 12.82 | 12.82 | 12.6 | 53219 |
| 1708466400 | 12.84 | -0.29 | -2.21 | 13.06 | 13.06 | 12.84 | 69779 |
| 1708120800 | 13.13 | -0.08 | -0.61 | 13.14 | 13.21 | 13.08 | 32437 |
| 1708034400 | 13.21 | 0.07 | 0.53 | 13.02 | 13.26 | 13.02 | 100065 |
| 1707948000 | 13.14 | 0.16 | 1.23 | 13 | 13.14 | 12.9 | 200217 |
| 1707861600 | 12.98 | 0.12 | 0.93 | 12.68 | 13 | 12.68 | 73145 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
