We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -23.9669421488 | 1.21 | 1.37 | 0.865 | 1784219 | 1.10790869 | CS |
| 4 | -0.88 | -48.8888888889 | 1.8 | 1.92 | 0.865 | 1742438 | 1.40541476 | CS |
| 12 | -14.53 | -94.0453074434 | 15.45 | 15.5 | 0.865 | 2008607 | 2.27006754 | CS |
| 26 | -14.53 | -94.0453074434 | 15.45 | 15.5 | 0.865 | 2008607 | 2.27006754 | CS |
| 52 | -14.53 | -94.0453074434 | 15.45 | 15.5 | 0.865 | 2008607 | 2.27006754 | CS |
| 156 | -14.53 | -94.0453074434 | 15.45 | 15.5 | 0.865 | 2008607 | 2.27006754 | CS |
| 260 | -14.53 | -94.0453074434 | 15.45 | 15.5 | 0.865 | 2008607 | 2.27006754 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 0.91 | -0.02 | -2.15 | 0.9 | 0.9377 | 0.865 | 962668 |
| 1715898900 | 0.93 | -0.0699 | -6.99 | 1.02 | 1.0299 | 0.9 | 1637590 |
| 1715812500 | 0.9999 | -0.3101 | -23.67 | 1.16 | 1.1854 | 0.98 | 3287476 |
| 1715726100 | 1.31 | 0.08 | 6.50 | 1.27 | 1.37 | 1.21 | 2314530 |
| 1715639700 | 1.23 | 0.04 | 3.36 | 1.17 | 1.25 | 1.11 | 1015861 |
| 1715380500 | 1.19 | -0.04 | -3.25 | 1.21 | 1.24 | 1.1604 | 665640 |
| 1715294100 | 1.23 | -0.01 | -0.81 | 1.24 | 1.25 | 1.15 | 991932 |
| 1715207700 | 1.24 | -0.02 | -1.59 | 1.3 | 1.3 | 1.22 | 661523 |
| 1715121300 | 1.26 | 0.03 | 2.44 | 1.23 | 1.33 | 1.21 | 1210045 |
| 1715034900 | 1.23 | -0.02 | -1.60 | 1.28 | 1.3389 | 1.2199 | 1059344 |
| 1714775700 | 1.25 | -0.09 | -6.72 | 1.3899999 | 1.4013 | 1.24 | 1066425 |
| 1714689300 | 1.34 | 0.04 | 3.08 | 1.3 | 1.3799999 | 1.3 | 714369 |
| 1714602900 | 1.3 | -0.05 | -3.70 | 1.35 | 1.37 | 1.3 | 813885 |
| 1714516500 | 1.35 | -0.15 | -10.00 | 1.51 | 1.51 | 1.35 | 1175147 |
| 1714430100 | 1.5 | -0.08 | -5.06 | 1.58 | 1.6 | 1.5 | 1054623 |
| 1714170900 | 1.58 | -0.03 | -1.86 | 1.55 | 1.669 | 1.51 | 989893 |
| 1714084500 | 1.61 | 0 | 0.00 | 1.55 | 1.65 | 1.5 | 1551491 |
| 1713998100 | 1.61 | 0.05 | 3.21 | 1.74 | 1.74 | 1.57 | 12901062 |
| 1713911700 | 1.56 | -0.17 | -9.83 | 1.6399999 | 1.7 | 1.525 | 805636 |
| 1713825300 | 1.73 | -0.01 | -0.57 | 1.81 | 1.83 | 1.7 | 314629 |
| 1713566100 | 1.74 | -0.21 | -10.77 | 1.8 | 1.92 | 1.74 | 617655 |
| 1713479700 | 1.95 | -0.01 | -0.51 | 1.97 | 2.0598 | 1.89 | 329872 |
| 1713393300 | 1.96 | 0.02 | 1.03 | 1.93 | 2.15 | 1.87 | 661084 |
| 1713306900 | 1.94 | -0.29 | -13.00 | 2.17 | 2.17 | 1.9 | 1036464 |
| 1713220500 | 2.23 | -0.2 | -8.23 | 2.3 | 2.41 | 2.1701 | 1186856 |
| 1712961300 | 2.43 | -0.07 | -2.80 | 2.96 | 3.14 | 2.4 | 13381785 |
| 1712874900 | 2.5 | 0.13 | 5.49 | 2.35 | 2.61 | 2.23 | 741264 |
| 1712788500 | 2.37 | -0.24 | -9.20 | 2.44 | 2.59 | 2.32 | 473118 |
| 1712702100 | 2.61 | 0.17 | 6.97 | 2.42 | 2.71 | 2.33 | 769100 |
| 1712615700 | 2.44 | -0.51 | -17.29 | 2.9 | 2.94 | 2.44 | 1372045 |
| 1712356500 | 2.95 | -0.38 | -11.41 | 3.46 | 3.76 | 2.85 | 2062376 |
| 1712270100 | 3.33 | -0.17 | -4.86 | 3.5 | 4.4 | 3.2 | 1991885 |
| 1712183700 | 3.5 | -1.23 | -26.00 | 4.53 | 4.86 | 3.2 | 2223159 |
| 1712097300 | 4.73 | -0.97 | -17.02 | 5.6 | 6 | 4.4 | 3107833 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
