We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -7.83410138249 | 2.17 | 2.17 | 1.82 | 52518 | 1.94934761 | CS |
| 4 | -0.18 | -8.25688073394 | 2.18 | 3.49 | 1.79 | 933001 | 3.05761917 | CS |
| 12 | -2.2 | -52.380952381 | 4.2 | 4.27 | 1.79 | 335791 | 3.05819016 | CS |
| 26 | -2.51 | -55.6541019956 | 4.51 | 6.39 | 1.79 | 171130 | 3.20455387 | CS |
| 52 | -4.1 | -67.2131147541 | 6.1 | 6.39 | 1.79 | 100561 | 3.45873439 | CS |
| 156 | -5.9 | -74.6835443038 | 7.9 | 11.2899 | 0.9 | 524949 | 3.28907388 | CS |
| 260 | -5.9 | -74.6835443038 | 7.9 | 11.2899 | 0.9 | 524949 | 3.28907388 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715380500 | 2 | 0.01 | 0.50 | 2 | 2.07 | 1.89 | 30345 |
| 1715294100 | 1.99 | -0.01 | -0.50 | 1.99 | 2.07 | 1.97 | 9582 |
| 1715207700 | 2 | -0.01 | -0.50 | 2.0299999 | 2.08 | 1.99 | 41491 |
| 1715121300 | 2.0099999 | 0.13 | 6.91 | 1.99 | 2.06 | 1.82 | 36451 |
| 1715034900 | 1.88 | -0.22 | -10.48 | 2.1 | 2.1316 | 1.83 | 141255 |
| 1714775700 | 2.1 | 0.01 | 0.48 | 2.17 | 2.17 | 1.98 | 33811 |
| 1714689300 | 2.09 | -0.13 | -5.85 | 2.23 | 2.3 | 1.97 | 75517 |
| 1714602900 | 2.2199 | 0.02 | 0.90 | 2.2 | 2.2782 | 2.1 | 40578 |
| 1714516500 | 2.2 | 0 | 0.00 | 2.18 | 2.35 | 2.0639 | 25900 |
| 1714430100 | 2.2 | -0.08 | -3.51 | 2.35 | 2.35 | 2.0789 | 43676 |
| 1714170900 | 2.2799999 | -0.05 | -2.15 | 2.27 | 2.36 | 2.1502 | 56346 |
| 1714084500 | 2.33 | 0.2 | 9.39 | 2.13 | 2.33 | 2.1 | 34429 |
| 1713998100 | 2.13 | -0.08 | -3.62 | 2.2 | 2.2 | 1.96 | 130640 |
| 1713911700 | 2.21 | -0.1 | -4.12 | 2.45 | 2.49 | 1.96 | 185860 |
| 1713825300 | 2.305 | -0.28 | -10.66 | 2.41 | 2.49 | 2.14 | 293823 |
| 1713566100 | 2.58 | -0.57 | -18.10 | 2.92 | 3.18 | 2.4201 | 815336 |
| 1713479700 | 3.15 | 1.22 | 63.21 | 2.25 | 3.49 | 2.11 | 16594514 |
| 1713393300 | 1.93 | 0.08 | 4.33 | 1.82 | 2 | 1.82 | 3926 |
| 1713306900 | 1.8499 | -0.01 | -0.54 | 1.87 | 1.88 | 1.79 | 13501 |
| 1713220500 | 1.86 | -0.06 | -2.87 | 1.96 | 1.96 | 1.84 | 24194 |
| 1712961300 | 1.915 | -0.18 | -8.37 | 2.18 | 2.27 | 1.86 | 58549 |
| 1712874900 | 2.09 | 0.07 | 3.47 | 2 | 2.1098 | 1.97 | 11923 |
| 1712788500 | 2.02 | -0.1 | -4.72 | 2.051 | 2.15 | 2 | 14843 |
| 1712702100 | 2.12 | -0.01 | -0.47 | 2.06 | 2.2854 | 2.05 | 20663 |
| 1712615700 | 2.13 | -0.12 | -5.33 | 2.22 | 2.25 | 2.05 | 19499 |
| 1712356500 | 2.25 | -0.03 | -1.32 | 2.2599999 | 2.2799999 | 2.12 | 6075 |
| 1712270100 | 2.2799999 | -0.05 | -2.14 | 2.33 | 2.4618 | 2.13 | 29733 |
| 1712183700 | 2.3299 | -0.15 | -6.05 | 2.49 | 2.5215 | 2.2117 | 65001 |
| 1712097300 | 2.48 | -0.09 | -3.50 | 2.58 | 2.625 | 2.33 | 29317 |
| 1712010900 | 2.57 | -0.55 | -17.63 | 2.98 | 2.9899 | 2.5400999 | 105818 |
| 1711665300 | 3.12 | 0 | 0.00 | 3.13 | 3.375 | 3.06 | 46026 |
| 1711578900 | 3.12 | -0.22 | -6.59 | 3.29 | 3.3699 | 3.07 | 5832 |
| 1711492500 | 3.34 | 0.19 | 6.03 | 3.19 | 3.36 | 3.0299999 | 13098 |
| 1711406100 | 3.15 | -0.13 | -3.96 | 3.3 | 3.4455 | 3.15 | 8425 |
| 1711146900 | 3.2799999 | -0.06 | -1.80 | 3.3 | 3.4155 | 3.22 | 6629 |
| 1711060500 | 3.34 | 0.06 | 1.83 | 3.34 | 3.4 | 3.04 | 7420 |
| 1710974100 | 3.2799 | 0.16 | 5.13 | 3.13 | 3.2799 | 3.1 | 2776 |
| 1710887700 | 3.12 | -0.09 | -2.80 | 3.27 | 3.3373 | 3.1 | 8194 |
| 1710801300 | 3.21 | -0.1 | -3.02 | 3.22 | 3.4113 | 3.2 | 28372 |
| 1710542100 | 3.31 | 0.05 | 1.53 | 3.37 | 3.49 | 3.2092 | 11428 |
| 1710455700 | 3.2599999 | 0.04 | 1.24 | 3.29 | 3.4561 | 3.2599999 | 9789 |
| 1710369300 | 3.22 | -0.13 | -3.88 | 3.45 | 3.536 | 3.22 | 17043 |
| 1710282900 | 3.35 | -0.1 | -2.90 | 3.56 | 3.6819 | 3.25 | 27400 |
| 1710196500 | 3.45 | -0.04 | -1.15 | 3.51 | 3.5922 | 3.45 | 2136 |
| 1709940900 | 3.49 | -0.11 | -3.16 | 3.57 | 3.6895 | 3.4649 | 15215 |
| 1709854500 | 3.6037 | 0.19 | 5.68 | 3.42 | 3.8235 | 3.42 | 8666 |
| 1709768100 | 3.41 | -0.12 | -3.40 | 3.79 | 3.89 | 3.33 | 45685 |
| 1709681700 | 3.53 | 0.27 | 8.28 | 3.2599999 | 3.89 | 3.2527 | 46154 |
| 1709595300 | 3.2599999 | -0.6 | -15.54 | 3.75 | 3.9 | 3.1 | 62936 |
| 1709336100 | 3.86 | -0.21 | -5.05 | 3.98 | 4.065 | 3.73 | 31029 |
| 1709249700 | 4.0653 | 0.12 | 2.92 | 3.96 | 4.18 | 3.95 | 4580 |
| 1709163300 | 3.9501 | 0 | 0.00 | 3.95 | 4.08 | 3.95 | 5157 |
| 1709076900 | 3.95 | 0.06 | 1.54 | 3.95 | 4 | 3.84 | 7742 |
| 1708990500 | 3.89 | -0.03 | -0.77 | 3.98 | 4 | 3.89 | 5949 |
| 1708731300 | 3.92 | -0.03 | -0.76 | 3.88 | 3.955 | 3.81 | 14674 |
| 1708644900 | 3.95 | -0.28 | -6.72 | 4.15 | 4.15 | 3.86 | 23959 |
| 1708558500 | 4.2345 | 0.12 | 3.03 | 4.11 | 4.2419 | 3.9416 | 11125 |
| 1708472100 | 4.11 | -0.1 | -2.38 | 4.13 | 4.2398999 | 4.01 | 18192 |
| 1708126500 | 4.21 | -0.01 | -0.24 | 4.2 | 4.2699999 | 4.12 | 12804 |
| 1708040100 | 4.22 | 0.02 | 0.48 | 4.29 | 4.29 | 4.14 | 11185 |
| 1707953700 | 4.2 | 0.01 | 0.24 | 4.25 | 4.2501 | 4.1 | 10471 |
| 1707867300 | 4.1901 | -0.05 | -1.18 | 4.16 | 4.38 | 4.1 | 9966 |
| 1707780900 | 4.24 | -0.18 | -4.07 | 4.29 | 4.41 | 4.1663 | 5775 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
