We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 5.31914893617 | 0.47 | 0.5282 | 0.4505 | 8041 | 0.48925858 | CS |
| 4 | -0.075 | -13.1578947368 | 0.57 | 0.596 | 0.4505 | 13632 | 0.50654225 | CS |
| 12 | -0.0977 | -16.4838872954 | 0.5927 | 0.793 | 0.4505 | 34283 | 0.6220058 | CS |
| 26 | -0.095 | -16.1016949153 | 0.59 | 0.86 | 0.3647 | 519365 | 0.59929722 | CS |
| 52 | -0.595 | -54.5871559633 | 1.09 | 1.5 | 0.3647 | 269460 | 0.62016848 | CS |
| 156 | -0.985 | -66.5540540541 | 1.48 | 3.24 | 0.0846 | 2617355 | 0.36660775 | CS |
| 260 | -1.705 | -77.5 | 2.2 | 3.84 | 0.0846 | 1758199 | 0.51670104 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 0.4955 | -0.0235 | -4.53 | 0.513 | 0.513 | 0.4704 | 34386 |
| 1715898900 | 0.519 | 0.019 | 3.80 | 0.493 | 0.5282 | 0.493 | 11001 |
| 1715812500 | 0.5 | 0.01 | 2.04 | 0.528 | 0.528 | 0.49 | 4937 |
| 1715726100 | 0.49 | 0.007 | 1.45 | 0.48 | 0.5 | 0.48 | 10592 |
| 1715639700 | 0.483 | 0.0266 | 5.83 | 0.458 | 0.483 | 0.4508 | 2301 |
| 1715380500 | 0.4564 | -0.00725 | -1.56 | 0.47 | 0.4791 | 0.4505 | 11372 |
| 1715294100 | 0.46365 | -0.01685 | -3.51 | 0.48 | 0.4805 | 0.461 | 15990 |
| 1715207700 | 0.4805 | -0.0195 | -3.90 | 0.525 | 0.525 | 0.4805 | 20152 |
| 1715121300 | 0.5 | 0.003 | 0.60 | 0.512 | 0.515 | 0.497 | 22466 |
| 1715034900 | 0.497 | -0.0118 | -2.32 | 0.5 | 0.52 | 0.4902 | 7753 |
| 1714775700 | 0.5088 | 0.0078 | 1.56 | 0.49 | 0.51 | 0.49 | 6709 |
| 1714689300 | 0.501 | -0.009 | -1.76 | 0.5201 | 0.5201 | 0.4977 | 25687 |
| 1714602900 | 0.51 | -0.006 | -1.16 | 0.5144 | 0.5345 | 0.51 | 4517 |
| 1714516500 | 0.516 | 0.0014001 | 0.27 | 0.525 | 0.5275 | 0.5 | 7193 |
| 1714430100 | 0.5145999 | 0.0144999 | 2.90 | 0.5 | 0.52 | 0.5 | 8685 |
| 1714170900 | 0.5001 | -0.0089 | -1.75 | 0.518 | 0.529 | 0.5 | 28416 |
| 1714084500 | 0.509 | -0.006 | -1.17 | 0.522 | 0.522 | 0.505 | 18698 |
| 1713998100 | 0.515 | -0.0253 | -4.68 | 0.519 | 0.5481 | 0.507 | 18589 |
| 1713911700 | 0.5403 | 0.0006 | 0.11 | 0.525 | 0.5498 | 0.525 | 6935 |
| 1713825300 | 0.5397 | -0.0213 | -3.80 | 0.56 | 0.5719999 | 0.535 | 20107 |
| 1713566100 | 0.561 | -0.0178 | -3.08 | 0.5699999 | 0.596 | 0.561 | 21705 |
| 1713479700 | 0.5788 | -0.0187 | -3.13 | 0.5975 | 0.61 | 0.5699999 | 23881 |
| 1713393300 | 0.5975 | -0.0375 | -5.91 | 0.6159 | 0.6294999 | 0.58 | 31098 |
| 1713306900 | 0.635 | 0.0266 | 4.37 | 0.5949 | 0.728 | 0.58 | 476952 |
| 1713220500 | 0.6084 | 0.0284 | 4.90 | 0.5884 | 0.6086 | 0.5884 | 11856 |
| 1712961300 | 0.58 | -0.0078 | -1.33 | 0.5917 | 0.6017 | 0.576 | 13028 |
| 1712874900 | 0.5878 | -0.0177 | -2.92 | 0.59 | 0.6039 | 0.58 | 7618 |
| 1712788500 | 0.6055 | 0.0055 | 0.92 | 0.595 | 0.61 | 0.580001 | 5798 |
| 1712702100 | 0.6 | 0.0161 | 2.76 | 0.5802 | 0.6057 | 0.56 | 12727 |
| 1712615700 | 0.5839 | 0.0240001 | 4.29 | 0.542 | 0.593 | 0.54 | 33114 |
| 1712356500 | 0.5598999 | -0.0001 | -0.02 | 0.53 | 0.56 | 0.53 | 14893 |
| 1712270100 | 0.56 | 0 | 0.00 | 0.54 | 0.56 | 0.5 | 56247 |
| 1712183700 | 0.56 | -0.0527 | -8.60 | 0.62 | 0.62 | 0.55 | 31460 |
| 1712097300 | 0.6127 | -0.0073 | -1.18 | 0.6001 | 0.617 | 0.5799 | 14834 |
| 1712010900 | 0.62 | 0.0185 | 3.08 | 0.61 | 0.62 | 0.58 | 17840 |
| 1711665300 | 0.6015 | -0.0161 | -2.61 | 0.6 | 0.628 | 0.555 | 34162 |
| 1711578900 | 0.6176 | -0.0062 | -0.99 | 0.6326 | 0.6326 | 0.5846 | 21857 |
| 1711492500 | 0.6238 | -0.0048 | -0.76 | 0.6301 | 0.647 | 0.5846 | 21396 |
| 1711406100 | 0.6286 | 0 | 0.00 | 0.63 | 0.6495 | 0.6001 | 9995 |
| 1711146900 | 0.6286 | 0.0056 | 0.90 | 0.61 | 0.6286 | 0.5846 | 13171 |
| 1711060500 | 0.623 | -0.0031 | -0.50 | 0.64 | 0.65 | 0.6132 | 7230 |
| 1710974100 | 0.6261 | 0.0121 | 1.97 | 0.614 | 0.65 | 0.601 | 21798 |
| 1710887700 | 0.614 | -0.026 | -4.06 | 0.64 | 0.659 | 0.601 | 24370 |
| 1710801300 | 0.64 | -0.017 | -2.59 | 0.631 | 0.68 | 0.62 | 24807 |
| 1710542100 | 0.657 | 0.046 | 7.53 | 0.62 | 0.6576 | 0.61 | 29238 |
| 1710455700 | 0.611 | -0.0376 | -5.80 | 0.625 | 0.648 | 0.58 | 16392 |
| 1710369300 | 0.6486 | -0.0314 | -4.62 | 0.67 | 0.6928 | 0.5214 | 59901 |
| 1710282900 | 0.68 | 0.0035 | 0.52 | 0.686 | 0.686 | 0.66 | 32157 |
| 1710196500 | 0.6765 | 0.0165 | 2.50 | 0.65 | 0.6977 | 0.65 | 20324 |
| 1709940900 | 0.66 | 0.01 | 1.54 | 0.64 | 0.6962 | 0.64 | 44565 |
| 1709854500 | 0.65 | -0.011 | -1.66 | 0.653 | 0.7128 | 0.65 | 50971 |
| 1709768100 | 0.661 | -0.0409 | -5.83 | 0.7 | 0.743999 | 0.66 | 47083 |
| 1709681700 | 0.7019 | -0.0381 | -5.15 | 0.793 | 0.793 | 0.7 | 22138 |
| 1709595300 | 0.74 | -0.004 | -0.54 | 0.76 | 0.76 | 0.7 | 42557 |
| 1709336100 | 0.744 | 0.0339 | 4.77 | 0.72 | 0.745 | 0.6674 | 86313 |
| 1709249700 | 0.7101 | 0.0451 | 6.78 | 0.66 | 0.7309 | 0.66 | 60057 |
| 1709163300 | 0.665 | 0.045 | 7.26 | 0.64 | 0.6899999 | 0.638 | 89550 |
| 1709076900 | 0.62 | -0.03 | -4.62 | 0.6778 | 0.6778 | 0.616 | 44170 |
| 1708990500 | 0.65 | 0.04 | 6.56 | 0.6002999 | 0.6801 | 0.6 | 56469 |
| 1708731300 | 0.61 | 0.0173 | 2.92 | 0.5927 | 0.72 | 0.59 | 129244 |
| 1708644900 | 0.5927 | 0.0039 | 0.66 | 0.6 | 0.61 | 0.5871499 | 29326 |
| 1708558500 | 0.5888 | -0.0015 | -0.25 | 0.62 | 0.62 | 0.5807 | 21616 |
| 1708472100 | 0.5903 | -0.0075 | -1.25 | 0.6 | 0.61 | 0.5901999 | 15750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
