WillScot Mobile Mini WSC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	17.40	21.50	0.00	19.45	0.00	0.00 %	0	0	-
22.50	15.10	19.00	0.00	17.05	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	7.40	11.50	0.00	9.45	0.00	0.00 %	0	0	-
32.50	5.80	9.00	0.00	7.40	0.00	0.00 %	0	0	-
35.00	3.60	5.80	0.00	4.70	0.00	0.00 %	0	0	-
37.50	2.25	2.45	2.25	2.35	0.30	15.38 %	79	134	4/26/2024
40.00	1.05	1.10	1.06	1.075	0.16	17.78 %	88	2,451	4/26/2024
42.50	0.40	0.40	0.40	0.40	0.00	0.00 %	0	42	-
45.00	0.10	0.25	0.15	0.175	0.00	0.00 %	0	808	-
47.50	0.10	0.10	0.10	0.10	0.00	0.00 %	0	947	-
50.00	0.45	0.45	0.45	0.45	0.00	0.00 %	0	10	-
52.50	0.16	1.75	0.16	0.955	0.00	0.00 %	0	2	-
55.00	0.30	1.75	0.30	1.025	0.00	0.00 %	0	10	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.21	0.21	0.21	0.21	0.00	0.00 %	0	1	-
35.00	0.45	0.45	0.45	0.45	0.00	0.00 %	0	106	-
37.50	0.95	1.05	1.00	1.00	-0.45	-31.03 %	77	1,149	4/26/2024
40.00	2.90	2.90	2.90	2.90	0.00	0.00 %	0	79	-
42.50	3.60	4.70	3.30	4.15	0.00	0.00 %	0	100	-
45.00	6.60	6.60	6.60	6.60	0.00	0.00 %	0	12	-
47.50	2.75	2.75	2.75	2.75	0.00	0.00 %	0	1	-
50.00	9.80	13.90	0.00	11.85	0.00	0.00 %	0	0	-
52.50	12.20	16.30	0.00	14.25	0.00	0.00 %	0	0	-
55.00	15.60	18.30	0.00	16.95	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
DCPHDeciphera Pharmaceuticals Inc	$ 25.03 (70.85%)	19.87M
CAUDCollective Audience Inc	$ 0.56005 (43.60%)	4.93M
CSPICSP Inc	$ 18.46 (36.44%)	39
INHDInno Holdings Inc	$ 0.845 (34.02%)	12.16M
SRZNSurrozen Inc	$ 12.00 (33.63%)	11
CLVRClever Leaves Holdings Inc	$ 1.53 (-62.77%)	150.2k
MRXMarex Group PLC	$ 7.60 (-60.00%)	1.04k
ADXNAddex Therapeutics Ltd	$ 7.75 (-51.86%)	24.82k
TSLZT Rex 2X Inverse Tesla Daily Target ETF	$ 29.58 (-24.68%)	1.2M
TSDDGraniteShares ETF Trust GraniteShares	$ 18.78 (-24.58%)	197.99k
AKANAkanda Corporation	$ 0.1275 (23.79%)	22.89M
DCPHDeciphera Pharmaceuticals Inc	$ 25.03 (70.85%)	19.87M
ARQQArqit Quantum Inc	$ 0.6279 (28.75%)	16.23M
SOFISoFi Technologies Inc	$ 7.56 (-3.94%)	15.5M
PEGYPineapple Energy Inc	$ 0.06435 (2.80%)	13.36M